Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: Mike Sawyer who wrote (4906)	5/5/1999 5:58:00 PM
From: Mike Sawyer	Read Replies (1) \| Respond to of 5847

Time and Sales for Wednesday, May 5, 1999... Time Exg Price Size Bid Exg Ask Exg Sizes 5/5/99 14:39 BB 0.875 1700 5/5/99 14:33 BB 0.8125 2000 5/5/99 13:59 BB 0.875 100 5/5/99 12:27 BB 0.875 200 5/5/99 12:26 BB 0.8125 2000 5/5/99 12:09 BB 0.8125 200 5/5/99 11:57 BB 0.8125 2000 5/5/99 9:37 BB 0.8125 3000 5/5/99 9:37 BB 0.8125 1500 5/5/99 9:35 BB 0.8125 1200 5/5/99 8:38 BB 0.8125 1000 5/5/99 8:36 BB 0.875 500 5/5/99 6:30 4400 0.8125 BB 0.875 BB 25 25 >>>>>>>> 5/4/99 11:51 BB 0.875 3000 5/4/99 11:51 BB 0.875 3000 5/4/99 11:11 BB 0.875 1000 5/4/99 10:27 BB 0.875 1000 5/4/99 10:26 BB 0.875 1000 5/4/99 10:12 BB 0.8125 2000 5/4/99 9:12 4400 0.8125 BB 0.875 BB 25 25 5/4/99 9:05 BB 0.8125 2500 5/4/99 6:30 4400 0.8125 BB 0.875 BB 25 25 5/3/99 13:00 BB 0.875 1000 5/3/99 12:51 BB 0.875 500 5/3/99 10:34 BB 0.8125 1500 5/3/99 6:30 4400 0.8125 BB 0.875 BB 25 25 4/30/99 14:53 BB 0.875 1500 4/30/99 14:52 BB 0.875 1000 4/30/99 14:48 BB 0.875 2500 4/30/99 14:48 BB 0.875 2500 4/30/99 14:48 BB 0.8438 2000 4/30/99 14:40 4400 0.8125 BB 0.875 BB 25 25 4/30/99 14:39 BB 0.875 6000 4/30/99 14:21 BB 0.8125 2000 4/30/99 14:21 BB 0.7813 3000 4/30/99 13:47 BB 0.875 2000 4/30/99 12:10 BB 0.875 10000 4/30/99 12:02 4400 0.7813 BB 0.875 BB 25 25 4/30/99 10:56 4400 0.75 BB 0.875 BB 25 25 4/30/99 10:56 BB 0.8125 500 4/30/99 9:21 BB 0.875 1500 4/30/99 7:15 4400 0.7813 BB 0.875 BB 25 25 4/30/99 6:30 4400 0.7813 BB 0.9063 BB 25 25 4/29/99 14:46 BB 0.8438 2500 4/29/99 14:46 4400 0.7813 BB 0.9063 BB 25 25 4/29/99 13:19 BB 0.9063 10000 4/29/99 13:10 BB 0.8438 1000 4/29/99 12:32 BB 0.8438 700 4/29/99 11:52 4400 0.8438 BB 0.9063 BB 25 25 4/29/99 11:01 BB 0.9063 1000 4/29/99 9:56 BB 0.8125 2000 4/29/99 9:55 4400 0.8125 BB 0.9063 BB 25 25 4/29/99 9:39 BB 0.9063 600 4/29/99 8:35 BB 0.7813 1000 4/29/99 8:33 4400 0.7813 BB 0.9063 BB 25 25