Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MDMI - Italian Bakery Extraordinaire! -- Ignore unavailable to you. Want to Upgrade?

To: Old Stock Collector who wrote (2615)	5/5/1999 4:45:00 PM
From: bigbuk	Respond to of 3584

MASSIMO DA MILANO INC , COM Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 5/5/99 7:30 Best Bid .1050 5000 U 5/5/99 7:30 Best Ask .1050 5000 U .1300 5000 U 5/5/99 9:30 .1300 1000 U Trade 5/5/99 9:30 .1050 7700 U Trade 5/5/99 10:01 Best Bid .1050 5000 U .1300 5000 U 5/5/99 10:01 Best Ask .1050 5000 U .1100 5000 U 5/5/99 10:02 .1050 10000 U Trade 5/5/99 10:03 .1100 1000 U Trade 5/5/99 10:03 Best Bid .1000 5000 U .1100 5000 U 5/5/99 10:03 Best Ask .1000 5000 U .1100 5000 U 5/5/99 10:03 .1050 17000 U Trade 5/5/99 10:04 .1000 5000 U Trade 5/5/99 10:04 .1000 10000 U Trade 5/5/99 10:04 Best Bid .0900 5000 U .1100 5000 U 5/5/99 10:04 Best Ask .0900 5000 U .1100 5000 U 5/5/99 10:34 Best Bid .0900 5000 U .1100 5000 U 5/5/99 10:34 Best Ask .0900 5000 U .1000 5000 U 5/5/99 10:35 Best Bid .0900 5000 U .1000 5000 U 5/5/99 10:35 Best Ask .0900 5000 U .1100 5000 U 5/5/99 10:35 .0900 10000 U Trade 5/5/99 10:35 .1093 4000 U Trade 5/5/99 10:35 .1093 4000 U Trade 5/5/99 10:36 .1050 9000 U Trade 5/5/99 10:37 .1000 8000 U Trade 5/5/99 10:38 Best Bid .0800 5000 U .1100 5000 U 5/5/99 10:38 Best Ask .0800 5000 U .1100 5000 U 5/5/99 10:40 .1100 10000 U Trade 5/5/99 10:41 .1100 400 U Trade 5/5/99 10:42 Best Bid .0900 5000 U .1100 5000 U 5/5/99 10:42 Best Ask .0900 5000 U .1100 5000 U 5/5/99 10:49 .0900 2000 U Trade 5/5/99 10:49 .0937 2000 U Trade 5/5/99 10:52 .1100 7000 U Trade 5/5/99 11:45 .1100 20000 U Trade 5/5/99 11:46 Best Bid .1000 5000 U .1100 5000 U 5/5/99 11:46 Best Ask .1000 5000 U .1100 5000 U 5/5/99 11:47 .1000 10000 U Trade 5/5/99 11:50 .1000 10000 U Trade 5/5/99 11:55 .1000 10000 U Trade 5/5/99 12:05 .1000 10000 U Trade 5/5/99 12:05 Best Bid .0900 5000 U .1100 5000 U 5/5/99 12:05 Best Ask .0900 5000 U .1100 5000 U 5/5/99 14:21 .1100 2000 U Trade