Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: FreedomForAll who wrote (3224)	5/5/1999 11:56:00 AM
From: Bert Zed	Read Replies (2) \| Respond to of 6180

Starting to look more than a little interesting.....: MUCP NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E #MUCP + 2.313 +0.125 -- -- 7500 11:53 2.313 2.125 7500 8 #MUCP + 2.313 +0.125 -- -- 2500 11:53 2.313 2.125 2500 8 #MUCP + 2.313 +0.125 -- -- 2000 11:49 2.313 2.125 2000 8 #MUCP - 2.250 +0.062 -- -- 2000 11:45 2.313 2.125 2000 8 #MUCP + 2.313 +0.125 -- -- 100 11:44 2.313 2.125 100 8 #MUCP + 2.313 +0.125 -- -- 1000 11:33 2.313 2.125 1000 8 #MUCP + 2.313 +0.125 -- -- 1400 11:28 2.313 2.125 1400 8 #MUCP + 2.313 +0.125 -- -- 3000 11:27 2.313 2.125 3000 8 #MUCP + 2.250 +0.062 -- -- 700 11:21 2.313 2.125 700 8 #MUCP + 2.250 +0.062 -- -- 500 11:21 2.313 2.125 500 8 #MUCP + 2.250 +0.062 -- -- 1000 11:21 2.313 2.125 1000 8 #MUCP + 2.250 +0.062 -- -- 2600 11:21 2.313 2.125 2600 8 #MUCP + 2.250 +0.062 -- -- 300 11:20 2.313 2.125 300 8 #MUCP -- -- 2.250 2.312 5x5 0 11:20 2.313 2.125 0 8 #MUCP -- -- 2.250 2.250 5x5 0 11:20 2.313 2.125 0 8 #MUCP + 2.250 +0.062 -- -- 2600 11:20 2.313 2.125 2600 8 #MUCP + 2.156 -0.032 -- -- 300 11:19 2.313 2.125 300 8 #MUCP -- -- 2.156 2.250 5x5 0 11:19 2.313 2.125 0 8 #MUCP -- -- 2.125 2.250 5x5 0 11:19 2.313 2.125 0 8 #MUCP - 2.125 -0.063 -- -- 2600 11:19 2.313 2.125 2600 8 #MUCP + 2.313 +0.125 -- -- 400 11:15 2.313 2.125 400 8 #MUCP + 2.313 +0.125 -- -- 200 11:08 2.313 2.125 200 8 #MUCP - 2.125 -0.063 -- -- 500 10:43 2.313 2.125 500 8 #MUCP - 2.125 -0.063 -- -- 1000 10:28 2.313 2.125 1000 8 #MUCP + 2.188 -- -- -- 1000 10:28 2.313 2.125 1000 8 #MUCP + 2.188 -- -- -- 2000 10:28 2.313 2.125 2000 8 #MUCP -- -- 2.125 2.312 5x5 0 10:27 2.313 2.125 0 8 #MUCP + 2.313 +0.125 -- -- 1000 10:26 2.313 2.125 1000 8 #MUCP + 2.313 +0.125 -- -- 2000 10:20 2.313 2.125 2000 8 #MUCP + 2.313 +0.125 -- -- 8000 10:05 2.313 2.125 8000 8 #MUCP + 2.250 +0.062 -- -- 1000 10:05 2.313 2.125 1000 8 #MUCP + 2.250 +0.062 -- -- 2000 10:04 2.313 2.125 2000 8 #MUCP -- -- 2.187 2.312 5x5 0 10:04 2.313 2.125 0 8 #MUCP + 2.250 +0.062 -- -- 2500 10:03 2.313 2.125 2500 8 #MUCP + 2.313 +0.125 -- -- 3000 10:03 2.313 2.125 3000 8 #MUCP + 2.250 +0.062 -- -- 900 10:01 2.313 2.125 900 8 #MUCP + 2.250 +0.062 -- -- 1000 10:00 2.313 2.125 1000 8 #MUCP -- -- 2.250 2.250 5x5 0 10:00 2.313 2.125 0 8 #MUCP + 2.250 +0.062 -- -- 500 10:00 2.313 2.125 500 8 #MUCP + 2.188 -- -- -- 2000 10:00 2.313 2.125 2000 8 #MUCP -- -- 2.187 2.250 5x5 0 9:56 2.313 2.125 0 8 #MUCP + 2.219 +0.031 -- -- 20000 9:39 2.313 2.125 20000 8 #MUCP + 2.250 +0.062 -- -- 10000 9:35 2.313 2.125 10000 8 #MUCP + 2.250 +0.062 -- -- 15000 9:34 2.313 2.125 15000 8 #MUCP + 2.219 +0.031 -- -- 1000 9:33 2.313 2.125 1000 8 #MUCP + 2.250 +0.062 -- -- 10000 9:33 2.313 2.125 10000 8 #MUCP + 2.250 +0.062 -- -- 10000 9:33 2.313 2.125 10000 8 #MUCP + 2.219 +0.031 -- -- 1000 9:32 2.313 2.125 1000 8 #MUCP + 2.219 +0.031 -- -- 500 9:32 2.313 2.125 500 8 #MUCP -- -- 2.218 2.250 5x5 0 9:31 2.313 2.125 0 8 #MUCP -- -- 2.187 2.250 5x5 0 9:31 2.313 2.125 0 8 #MUCP -- -- 2.187 2.218 5x5 0 9:31 2.313 2.125 0 8 #MUCP -- -- 2.312 2.218 5x5 0 9:30 2.313 2.125 0 8 #MUCP -- -- 2.187 2.218 5x5 0 9:30 2.313 2.125 0 8 #MUCP -- -- 2.125 2.218 5x5 0 9:30 2.313 2.125 0 8 #MUCP -- -- 2.125 2.218 5x5 0 7:36 2.313 2.125 0 8