Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : ADVR:THE NEW COMPANY...WITH A NEW LIFE...AND A NEW MISSION -- Ignore unavailable to you. Want to Upgrade?

To: frick who wrote (3921)	5/5/1999 6:33:00 PM
From: JustMy2Cents	Respond to of 4891

At 16:00 Vol 2,238,800 Op 1/4 U Hi .305 U Lo 1/4 U ValTrd 620,361 T R A D E S U M M A R Y M A T R I X ADVR US ADVANCED VIRAL RESEARCH CORP Medical-Drugs DATE & TIME 5/ 5/99 9:32 TO 5/ 5/99 16:00 (V=VOLUME,T=TRADES)VVolume WEIGHTED AVERAGE PRICE .2771 (N=NET,P=%) N NUMBER OF TRADES 227 SPREAD / PRICE RATIO .0714 USD AVG TRADE SIZE 9,863 Price Trades Volume Bid Mid Ask .31 10 88,000 0 0 88,000 .30 25 226,100 28,500 72,000 125,600 .30 4 15,100 100 15,000 0 .30 1 4,000 0 4,000 0 .29 12 169,400 139,400 30,000 0 .29 16 131,000 71,000 10,000 50,000 .28 3 47,000 47,000 0 0 .28 1 18,000 18,000 0 0 .28 47 371,100 8,500 10,000 352,600 .28 16 155,400 51,400 59,000 45,000 .27 24 343,700 10,000 292,700 41,000 .27 4 47,000 47,000 0 0 .26 11 94,800 29,800 65,000 0 .26 1 40,000 0 40,000 0 .26 28 260,600 224,200 14,000 22,400 .25 12 136,600 0 136,600 0 .25 12 80,500 80,500 0 0 TOTALS: 227 2,228,300 755,400 748,300 724,600