Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Tokyo Joe's Cafe / Societe Anonyme/No Pennies -- Ignore unavailable to you. Want to Upgrade?

To: genie1 who wrote (73718)	5/6/1999 11:07:00 AM
From: Bert Zed	Respond to of 119973

MUCP about to blow, upwards that is............... MUCP NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E MUCP + 2.500 +0.312 -- -- 1000 11:05 2.656 2.250 1000 8 MUCP + 2.500 +0.312 -- -- 2000 11:04 2.656 2.250 2000 8 MUCP -- -- 2.437 2.500 5x5 0 11:04 2.656 2.250 0 8 MUCP - 2.438 +0.250 -- -- 1000 10:52 2.656 2.250 1000 8 MUCP - 2.438 +0.250 -- -- 1000 10:51 2.656 2.250 1000 8 MUCP + 2.656 +0.468 -- -- 2100 10:50 2.656 2.250 2100 8 MUCP -- -- 2.406 2.500 5x5 0 10:50 2.438 2.250 0 8 MUCP + 2.438 +0.250 -- -- 2100 10:50 2.438 2.250 2100 8 MUCP - 2.406 +0.218 -- -- 1000 10:46 2.438 2.250 1000 8 MUCP + 2.438 +0.250 -- -- 2000 10:46 2.438 2.250 2000 8 MUCP -- -- 2.406 2.437 5x5 0 10:44 2.438 2.250 0 8 MUCP + 2.438 +0.250 -- -- 500 10:39 2.438 2.250 500 8 MUCP + 2.438 +0.250 -- -- 1000 10:36 2.438 2.250 1000 8 MUCP + 2.406 +0.218 -- -- 2600 10:34 2.438 2.250 2600 8 MUCP -- -- 2.375 2.437 5x5 0 10:34 2.438 2.250 0 8 MUCP -- -- 2.343 2.437 5x5 0 10:34 2.438 2.250 0 8 MUCP + 2.406 +0.218 -- -- 500 10:33 2.438 2.250 500 8 MUCP -- -- 2.343 2.406 5x5 0 10:33 2.438 2.250 0 8 MUCP - 2.375 +0.187 -- -- 3000 10:32 2.438 2.250 3000 8 MUCP -- -- 2.281 2.406 5x5 0 10:32 2.438 2.250 0 8 MUCP -- -- 2.250 2.406 5x5 0 10:31 2.438 2.250 0 8 MUCP -- -- 2.250 2.375 5x5 0 10:30 2.438 2.250 0 8 MUCP - 2.344 +0.156 -- -- 500 10:30 2.438 2.250 500 8 MUCP - 2.250 +0.062 -- -- 100 10:29 2.438 2.250 100 8 MUCP - 2.250 +0.062 -- -- 1300 10:29 2.438 2.250 1300 8 MUCP - 2.281 +0.093 -- -- 700 10:29 2.438 2.250 700 8 MUCP - 2.344 +0.156 -- -- 1000 10:29 2.438 2.250 1000 8 MUCP - 2.281 +0.093 -- -- 500 10:28 2.438 2.250 500 8 MUCP -- -- 2.250 2.343 5x5 0 10:28 2.438 2.250 0 8 MUCP - 2.344 +0.156 -- -- 3000 10:26 2.438 2.250 3000 8 MUCP - 2.344 +0.156 -- -- 700 10:26 2.438 2.250 700 8 MUCP - 2.250 +0.062 -- -- 13500 10:25 2.438 2.250 13500 8 MUCP -- -- 2.281 2.343 5x5 0 10:25 2.438 2.250 0 8 MUCP - 2.313 +0.125 -- -- 7000 10:25 2.438 2.250 7000 8 MUCP - 2.313 +0.125 -- -- 2000 10:23 2.438 2.250 2000 8 MUCP - 2.313 +0.125 -- -- 400 10:19 2.438 2.250 400 8 MUCP - 2.313 +0.125 -- -- 9000 10:16 2.438 2.250 9000 8 MUCP - 2.281 +0.093 -- -- 1000 10:16 2.438 2.250 1000 8 MUCP - 2.313 +0.125 -- -- 3000 10:15 2.438 2.250 3000 8 MUCP - 2.313 +0.125 -- -- 1000 10:14 2.438 2.250 1000 8 MUCP - 2.313 +0.125 -- -- 3000 10:13 2.438 2.250 3000 8 MUCP -- -- 2.281 2.312 5x5 0 10:12 2.438 2.250 0 8 MUCP - 2.281 +0.093 -- -- 1000 10:12 2.438 2.250 1000 8 MUCP -- -- 2.250 2.312 5x5 0 10:11 2.438 2.250 0 8 MUCP - 2.281 +0.093 -- -- 600 10:06 2.438 2.250 600 8 MUCP - 2.250 +0.062 -- -- 4000 9:57 2.438 2.250 4000 8 MUCP - 2.250 +0.062 -- -- 4000 9:56 2.438 2.250 4000 8 MUCP - 2.250 +0.062 -- -- 2500 9:55 2.438 2.250 2500 8 MUCP - 2.250 +0.062 -- -- 4000 9:55 2.438 2.250 4000 8 MUCP - 2.250 +0.062 -- -- 2000 9:50 2.438 2.250 2000 8 MUCP - 2.281 +0.093 -- -- 600 9:48 2.438 2.250 600 8 MUCP -- -- 2.250 2.281 5x5 0 9:42 2.438 2.250 0 8 MUCP - 2.250 +0.062 -- -- 2000 9:40 2.438 2.250 2000 8 MUCP - 2.313 +0.125 -- -- 400 9:33 2.438 2.250 400 8 MUCP -- -- 2.250 2.312 5x5 0 9:22 2.438 2.250 0 8 MUCP -- -- 2.250 2.250 5x5 0 9:22 2.438 2.250 0 8 MUCP -- -- 2.187 2.250 5x5 0 7:36 2.438 2.250 0 8