SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Befriend the Trend Trading -- Ignore unavailable to you. Want to Upgrade?

To: Dr. Stoxx who wrote (3754)5/6/1999 12:29:00 PM
From: Bert Zed  Read Replies (1) | Respond to of 39683
 
Total luck but MUCP moving...............

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 2.781 +0.593 -- -- 1000 12:24 2.875 2.250 1000 8
MUCP -- -- 2.781 2.812 5x5 0 12:24 2.875 2.250 0 8
MUCP - 2.750 +0.562 -- -- 500 12:23 2.875 2.250 500 8
MUCP -- -- 2.781 2.781 5x5 0 12:23 2.875 2.250 0 8
MUCP - 2.750 +0.562 -- -- 2750 12:22 2.875 2.250 2750 8
MUCP - 2.750 +0.562 -- -- 8000 12:21 2.875 2.250 8000 8
MUCP - 2.750 +0.562 -- -- 500 12:21 2.875 2.250 500 8
MUCP + 2.781 +0.593 -- -- 4000 12:21 2.875 2.250 4000 8
MUCP - 2.750 +0.562 -- -- 2000 12:21 2.875 2.250 2000 8
MUCP - 2.750 +0.562 -- -- 1000 12:21 2.875 2.250 1000 8
MUCP + 2.813 +0.625 -- -- 2688 12:21 2.875 2.250 2688 8
MUCP + 2.813 +0.625 -- -- 3000 12:20 2.875 2.250 3000 8
MUCP + 2.781 +0.593 -- -- 2625 12:20 2.875 2.250 2625 8
MUCP + 2.781 +0.593 -- -- 1000 12:19 2.875 2.250 1000 8
MUCP - 2.750 +0.562 -- -- 2844 12:19 2.875 2.250 2844 8
MUCP - 2.750 +0.562 -- -- 1000 12:18 2.875 2.250 1000 8
MUCP - 2.750 +0.562 -- -- 1000 12:18 2.875 2.250 1000 8
MUCP - 2.781 +0.593 -- -- 3000 12:18 2.875 2.250 3000 8
MUCP -- -- 2.750 2.781 5x5 0 12:17 2.875 2.250 0 8
MUCP + 2.844 +0.656 -- -- 1000 12:16 2.875 2.250 1000 8
MUCP + 2.813 +0.625 -- -- 2000 12:15 2.875 2.250 2000 8
MUCP -- -- 2.750 2.843 5x5 0 12:14 2.875 2.250 0 8
MUCP + 2.813 +0.625 -- -- 1500 12:14 2.875 2.250 1500 8
MUCP - 2.750 +0.562 -- -- 2000 12:14 2.875 2.250 2000 8
MUCP -- -- 2.750 2.812 5x5 0 12:14 2.875 2.250 0 8
MUCP + 2.813 +0.625 -- -- 2000 12:13 2.875 2.250 2000 8
MUCP + 2.781 +0.593 -- -- 3000 12:13 2.875 2.250 3000 8
MUCP + 2.750 +0.562 -- -- 5000 12:12 2.875 2.250 5000 8
MUCP + 2.750 +0.562 -- -- 1500 12:11 2.875 2.250 1500 8
MUCP -- -- 2.781 2.812 5x5 0 12:11 2.875 2.250 0 8
MUCP + 2.750 +0.562 -- -- 1000 12:11 2.875 2.250 1000 8
MUCP + 2.750 +0.562 -- -- 700 12:11 2.875 2.250 700 8
MUCP + 2.750 +0.562 -- -- 2000 12:10 2.875 2.250 2000 8
MUCP + 2.750 +0.562 -- -- 1000 12:10 2.875 2.250 1000 8
MUCP -- -- 2.750 2.812 5x5 0 12:10 2.875 2.250 0 8
MUCP + 2.750 +0.562 -- -- 3000 12:09 2.875 2.250 3000 8
MUCP + 2.750 +0.562 -- -- 500 12:09 2.875 2.250 500 8
MUCP + 2.750 +0.562 -- -- 3000 12:08 2.875 2.250 3000 8
MUCP -- -- 2.718 2.750 5x5 0 12:08 2.875 2.250 0 8
MUCP - 2.671 +0.483 -- -- 4000 12:07 2.875 2.250 4000 8
MUCP + 2.688 +0.500 -- -- 2100 12:07 2.875 2.250 2100 8
MUCP -- -- 2.687 2.750 5x5 0 12:07 2.875 2.250 0 8
MUCP - 2.656 +0.468 -- -- 5000 12:07 2.875 2.250 5000 8
MUCP + 2.688 +0.500 -- -- 5000 12:06 2.875 2.250 5000 8
MUCP -- -- 2.625 2.750 5x5 0 12:05 2.875 2.250 0 8
MUCP - 2.625 +0.437 -- -- 12000 12:05 2.875 2.250 12000 8
MUCP - 2.688 +0.500 -- -- 500 12:05 2.875 2.250 500 8
MUCP - 2.688 +0.500 -- -- 5000 12:05 2.875 2.250 5000 8
MUCP + 2.719 +0.531 -- -- 500 12:05 2.875 2.250 500 8
MUCP + 2.688 +0.500 -- -- 2000 12:04 2.875 2.250 2000 8
MUCP + 2.688 +0.500 -- -- 1000 12:03 2.875 2.250 1000 8
MUCP + 2.625 +0.437 -- -- 4500 12:03 2.875 2.250 4500 8
MUCP + 2.625 +0.437 -- -- 500 12:03 2.875 2.250 500 8
MUCP -- -- 2.625 2.687 5x5 0 12:03 2.875 2.250 0 8
MUCP + 2.625 +0.437 -- -- 500 12:02 2.875 2.250 500 8
MUCP -- -- 2.625 2.625 5x5 0 12:02 2.875 2.250 0 8
MUCP + 2.625 +0.437 -- -- 1000 12:02 2.875 2.250 1000 8
MUCP + 2.625 +0.437 -- -- 500 12:02 2.875 2.250 500 8
MUCP + 2.625 +0.437 -- -- 100 12:01 2.875 2.250 100 8
MUCP -- -- 2.562 2.625 5x5 0 12:01 2.875 2.250 0 8
MUCP + 2.594 +0.406 -- -- 500 12:01 2.875 2.250 500 8
MUCP -- -- 2.562 2.593 5x5 0 12:00 2.875 2.250 0 8
MUCP - 2.531 +0.343 -- -- 12200 12:00 2.875 2.250 12200 8
MUCP - 2.563 +0.375 -- -- 3000 12:00 2.875 2.250 3000 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News