===== volume weighted average price for MUCP Thursday May 6 =====
price # trades volume price # trades volume
2.875 1 20,000 2.313 7 22,800
2.844 7 20,600 2.281 5 3,400
2.813 7 15,000 2.250 8 29,400
2.810 1 5,000
2.781 12 20,100
2.750 24 42,900
2.719 2 700
2.688 20 58,100
2.671 1 4,000
2.656 8 17,300
2.625 12 37,600
2.594 1 500
2.563 13 29,700
2.531 20 70,400
2.500 23 58,800
2.438 8 10,800
2.406 3 4,100
2.344 4 5,200
187 trades at 21 price points weighted avg price = 0.000
===== top volume trades for MUCP Thursday May 6 =====
11:57:35 8 20,000 2.875 12:05:53 8 5,000 2.688
10:25:37 8 13,500 2.250 12:20:31 8 5,000 2.625
12:00:41 8 12,200 2.531 12:21:03 8 5,000 2.688
12:05:56 8 12,000 2.625 11:58:44 8 5,000 2.563
11:30:06 8 10,000 2.531 12:28:33 8 5,000 2.810
11:59:55 8 10,000 2.625 12:33:24 8 5,000 2.844
11:30:03 8 10,000 2.500 12:33:55 8 5,000 2.844
12:22:11 8 10,000 2.750 12:06:08 8 5,000 2.688
11:30:30 8 9,500 2.531 11:27:21 8 5,000 2.531
10:16:47 8 9,000 2.313 3:22:31 8 5,000 2.500
12:54:31 8 8,500 2.688 3:37:00 8 5,000 2.656
12:53:28 8 8,500 2.688 1:30:26 8 4,500 2.688
11:40:38 8 7,500 2.531 12:03:20 8 4,500 2.625
11:40:16 8 7,500 2.531 12:07:35 8 4,000 2.671
11:39:44 8 7,000 2.500 9:56:48 8 4,000 2.250
10:25:30 8 7,000 2.313 12:21:22 8 4,000 2.781
12:19:41 8 6,000 2.844 11:26:56 8 4,000 2.531
11:26:23 8 5,000 2.500 11:41:02 8 4,000 2.563
11:29:05 8 5,000 2.500 9:57:05 8 4,000 2.250
12:12:45 8 5,000 2.750 3:37:06 8 3,800 2.656
12:07:09 8 5,000 2.656 11:53:11 8 3,800 2.563
|
