SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Stock Watcher's Thread / Pix of the Week (POW) -- Ignore unavailable to you. Want to Upgrade?

To: Stock Watcher who wrote (8228)5/7/1999 10:41:00 AM
From: Bert Zed  Read Replies (1) | Respond to of 52051
 
Anyone on the thread who has never really seen what the MMs can do with stock, feast your eyes on this:

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 2.750 +0.094 -- -- 1400 10:37 2.750 2.031 1400 8
MUCP -- -- 2.531 2.750 5x5 0 10:31 2.625 2.031 0 8
MUCP - 2.500 -0.156 -- -- 3000 10:29 2.625 2.031 3000 8
MUCP + 2.594 -0.062 -- -- 500 10:29 2.625 2.031 500 8
MUCP -- -- 2.500 2.750 5x5 0 10:29 2.625 2.031 0 8
MUCP + 2.594 -0.062 -- -- 1000 10:29 2.625 2.031 1000 8
MUCP + 2.500 -0.156 -- -- 500 10:28 2.625 2.031 500 8
MUCP -- -- 2.500 2.593 5x5 0 10:28 2.625 2.031 0 8
MUCP -- -- 2.437 2.593 5x5 0 10:28 2.625 2.031 0 8
MUCP + 2.500 -0.156 -- -- 500 10:27 2.625 2.031 500 8
MUCP + 2.500 -0.156 -- -- 500 10:27 2.625 2.031 500 8
MUCP -- -- 2.437 2.500 5x5 0 10:27 2.625 2.031 0 8
MUCP + 2.500 -0.156 -- -- 500 10:26 2.625 2.031 500 8
MUCP -- -- 2.375 2.500 5x5 0 10:26 2.625 2.031 0 8
MUCP + 2.500 -0.156 -- -- 3000 10:26 2.625 2.031 3000 8
MUCP + 2.500 -0.156 -- -- 2000 10:25 2.625 2.031 2000 8
MUCP - 2.438 -0.218 -- -- 1000 10:24 2.625 2.031 1000 8
MUCP -- -- 2.250 2.500 5x5 0 10:24 2.625 2.031 0 8
MUCP -- -- 2.250 2.437 5x5 0 10:23 2.625 2.031 0 8
MUCP + 2.625 -0.031 -- -- 20000 10:23 2.625 2.031 20000 8
MUCP - 2.125 -0.531 -- -- 500 10:11 2.500 2.031 500 8
MUCP -- -- 2.125 2.437 5x5 0 10:10 2.500 2.031 0 8
MUCP + 2.375 -0.281 -- -- 500 10:10 2.500 2.031 500 8
MUCP -- -- 2.156 2.500 5x5 0 10:04 2.500 2.031 0 8
MUCP + 2.063 -0.593 -- -- 3000 10:03 2.500 2.031 3000 8
MUCP + 2.500 -0.156 -- -- 2500 10:03 2.500 2.031 2500 8
MUCP - 2.031 -0.625 -- -- 7000 10:03 2.500 2.031 7000 8
MUCP + 2.375 -0.281 -- -- 1000 10:03 2.500 2.031 1000 8
MUCP + 2.125 -0.531 -- -- 2000 10:03 2.500 2.031 2000 8
MUCP + 2.188 -0.468 -- -- 1000 10:02 2.500 2.031 1000 8
MUCP -- -- 2.093 2.500 5x5 0 10:02 2.500 2.031 0 8
MUCP -- -- 2.093 2.375 5x5 0 10:01 2.500 2.031 0 8
MUCP + 2.281 -0.375 -- -- 500 10:01 2.500 2.031 500 8
MUCP -- -- 2.062 2.375 5x5 0 10:01 2.500 2.031 0 8
MUCP + 2.063 -0.593 -- -- 500 10:01 2.500 2.031 500 8
MUCP + 2.156 -0.500 -- -- 1000 10:01 2.500 2.031 1000 8
MUCP -- -- 2.062 2.281 5x5 0 10:00 2.500 2.031 0 8
MUCP -- -- 2.062 2.156 5x5 0 10:00 2.500 2.031 0 8
MUCP -- -- 2.062 2.093 5x5 0 9:59 2.500 2.031 0 8
MUCP -- -- 2.031 2.093 5x5 0 9:59 2.500 2.031 0 8
MUCP + 2.063 -0.593 -- -- 500 9:59 2.500 2.031 500 8
MUCP + 2.063 -0.593 -- -- 2000 9:55 2.500 2.031 2000 8
MUCP + 2.063 -0.593 -- -- 1000 9:55 2.500 2.031 1000 8
MUCP + 2.063 -0.593 -- -- 1000 9:51 2.500 2.031 1000 8
MUCP + 2.094 -0.562 -- -- 1000 9:51 2.500 2.031 1000 8
MUCP -- -- 2.031 2.062 5x5 0 9:51 2.500 2.031 0 8
MUCP + 2.125 -0.531 -- -- 1000 9:51 2.500 2.031 1000 8
MUCP + 2.188 -0.468 -- -- 3000 9:50 2.500 2.031 3000 8
MUCP -- -- 2.093 2.187 5x5 0 9:50 2.500 2.031 0 8
MUCP + 2.125 -0.531 -- -- 500 9:49 2.500 2.031 500 8
MUCP + 2.188 -0.468 -- -- 100 9:49 2.500 2.031 100 8
MUCP + 2.188 -0.468 -- -- 500 9:49 2.500 2.031 500 8
MUCP -- -- 2.125 2.187 5x5 0 9:48 2.500 2.031 0 8
MUCP + 2.188 -0.468 -- -- 500 9:45 2.500 2.031 500 8
MUCP -- -- 2.125 2.218 5x5 0 9:45 2.500 2.031 0 8
MUCP -- -- 2.125 2.250 5x5 0 9:45 2.500 2.031 0 8
MUCP + 2.250 -0.406 -- -- 1000 9:40 2.500 2.031 1000 8
MUCP + 2.219 -0.437 -- -- 500 9:39 2.500 2.031 500 8
MUCP + 2.250 -0.406 -- -- 200 9:37 2.500 2.031 200 8
MUCP + 2.250 -0.406 -- -- 500 9:33 2.500 2.031 500 8
MUCP -- -- 2.218 2.250 5x5 0 9:32 2.500 2.031 0 8
MUCP -- -- 2.218 2.375 5x5 0 9:31 2.500 2.031 0 8
MUCP -- -- 2.250 2.375 5x5 0 9:31 2.500 2.031 0 8
MUCP -- -- 2.250 2.312 5x5 0 9:30 2.500 2.031 0 8
MUCP + 2.250 -0.406 -- -- 1000 9:30 2.500 2.031 1000 8
MUCP + 2.281 -0.375 -- -- 1000 9:29 2.500 2.031 1000 8
MUCP + 2.281 -0.375 -- -- 1500 9:28 2.500 2.031 1500 8
MUCP -- -- 2.375 2.312 5x5 0 9:27 2.500 2.031 0 8
MUCP -- -- 2.375 2.343 5x5 0 9:27 2.500 2.031 0 8
MUCP -- -- 2.375 2.406 5x5 0 9:26 2.500 2.031 0 8
MUCP -- -- 2.375 2.375 5x5 0 9:26 2.500 2.031 0 8
MUCP -- -- 2.375 2.406 5x5 0 9:25 2.500 2.031 0 8
MUCP -- -- 2.375 2.437 5x5 0 9:25 2.500 2.031 0 8
MUCP -- -- 2.406 2.437 5x5 0 9:25 2.500 2.031 0 8
MUCP + 2.406 -0.250 -- -- 2000 9:21 2.500 2.031 2000 8
MUCP -- -- 2.437 2.437 5x5 0 9:16 2.500 2.031 0 8
MUCP -- -- 2.500 2.437 5x5 0 9:16 2.500 2.031 0 8
MUCP + 2.500 -0.156 -- -- 1000 9:15 2.500 2.031 1000 8
MUCP -- -- 2.500 2.562 5x5 0 9:14 2.500 2.031 0 8
MUCP -- -- 2.531 2.562 5x5 0 9:12 2.500 2.031 0 8
MUCP -- -- 2.625 2.562 5x5 0 9:12 2.500 2.031 0 8
MUCP -- -- 2.625 2.656 5x5 0 9:11 2.500 2.031 0 8
MUCP -- -- 2.625 2.562 5x5 0 9:11 2.500 2.031 0 8
MUCP -- -- 2.625 2.531 5x5 0 9:10 2.500 2.031 0 8
MUCP -- -- 2.625 2.656 5x5 0 7:36 2.500 2.031 0 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News