Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Pastimes : The Big Tex House of Coin -- Ignore unavailable to you. Want to Upgrade?

To: The Wampa who wrote (3681)	5/7/1999 11:02:00 AM
From: BigTex	Respond to of 19297

KANA,BUMMER I GUESS biz.yahoo.com

To: The Wampa who wrote (3681)	5/7/1999 11:05:00 AM
From: BigTex	Read Replies (1) \| Respond to of 19297

KANAKARIS COMMUNICATIONS INC Prices Available: 11/26/97 through 05/06/99 Ticker: KANA Date Volume High/Ask Low/Bid Close -------- ---------- ---------- ---------- ---------- 04/07/99 844,800 2 5/8 2 5/8 2 5/8 04/08/99 409,400 2 7/8 2 9/16 2 11/16 04/09/99 746,000 2 15/16 2 11/16 2 15/16 04/12/99 686,500 3 1/16 2 7/8 3 04/13/99 566,400 3 1/16 2 15/16 3 04/14/99 1,110,600 3 1/16 2 2 5/8 04/16/99 345,900 2 5/8 2 1/8 2 1/2 04/19/99 507,900 2 3/4 2 1/2 2 9/16 04/20/99 287,500 2 3/4 2 7/16 2 1/2 04/21/99 601,800 2 5/8 2 3/8 2 1/2 04/22/99 652,600 2 1/2 1 3/4 2 04/23/99 351,500 2 1 5/8 1 13/16 04/26/99 708,900 1 3/4 1 1/4 1 5/8 04/27/99 222,200 1 9/16 1 5/16 1 7/16 04/28/99 271,900 1 1/2 1 5/16 1 1/2 04/29/99 194,900 1 7/16 1 5/16 1 7/16 04/30/99 214,700 1 1/2 1 5/16 1 7/16 05/03/99 1,146,300 2 1/4 1 7/16 1 7/8 05/04/99 574,500 2 1/8 1 7/8 2 05/05/99 417,000 2 1/8 1 3/4 1 7/8 05/06/99 196,000 1 15/16 1 5/8 1 5/8