Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The Thread Formerly Known as No Rest For The Wicked -- Ignore unavailable to you. Want to Upgrade?

To: Glenn who wrote (37499)	5/7/1999 1:16:00 PM
From: Junkyardawg	Read Replies (3) \| Respond to of 90042

POSITION PLAY-----> ABTL in @ 23 15/16 I think I got in close to the bottom at least I hope I did. Holding for low to mid 30's DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 5/06/1999 25.469 26.750 27.250 24.750 285,500 5/05/1999 27.000 28.000 28.000 23.750 697,400 5/04/1999 27.500 29.500 29.750 27.500 238,900 5/03/1999 28.250 30.563 31.500 27.875 218,500 4/30/1999 30.000 31.500 32.000 28.813 382,600 4/29/1999 29.000 30.000 31.000 27.500 389,800 4/28/1999 30.688 33.000 33.000 30.375 324,600 4/27/1999 33.125 35.750 35.750 31.375 750,200 4/26/1999 32.625 31.375 33.500 30.500 767,000 4/23/1999 28.875 28.250 29.625 27.875 305,200 4/22/1999 28.000 32.625 32.875 27.313 741,800 4/21/1999 30.375 28.250 32.000 26.375 1,124,800 4/20/1999 26.250 27.063 29.000 25.000 615,300 4/19/1999 27.125 37.625 37.625 25.000 983,600 4/16/1999 36.000 36.750 38.250 35.000 376,700 4/15/1999 36.250 40.938 41.500 35.750 506,300 4/14/1999 39.000 41.125 44.000 38.000 1,065,000 4/13/1999 39.000 38.000 41.375 37.500 720,200 4/12/1999 37.750 35.375 38.750 35.000 618,300 4/09/1999 36.000 36.750 37.438 35.500 243,800 4/08/1999 36.375 36.750 38.000 35.125 376,800 4/07/1999 36.250 39.875 40.000 35.938 440,000 4/06/1999 37.500 37.000 41.250 36.000 654,500 4/05/1999 37.000 42.125 42.250 36.500 698,400 4/01/1999 39.938 43.750 43.813 38.625 754,500 3/31/1999 41.875 39.500 42.000 36.875 1,186,600 3/30/1999 37.500 36.500 39.750 33.125 1,555,700 3/29/1999 35.375 43.000 43.250 35.000 1,880,500 3/26/1999 40.250 52.750 58.000 39.000 9,002,900