Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: bdog who wrote (29313)	5/9/1999 1:43:00 PM
From: Magnatizer	Read Replies (1) \| Respond to of 79269

bdog thanks now... how to get the scan to print the close of a security on the dates of its hits. any clues? ht david

To: bdog who wrote (29313)	5/9/1999 2:18:00 PM
From: Magnatizer	Read Replies (2) \| Respond to of 79269

bdog got the fix, here are the new scan results Ticker, Date of hit, 30 day, 5 day, Sector, close date of hit ABF , 04/23/1999, 670340, 742880, Transpt-Air Freight, 36.625 ACXM , 04/27/1999, 432080, 330780, Computers-Services, 26.4375 ADLAC , 04/23/1999, 887533, 1152620, Media-Cable TV, 63.75 ADRX , 05/04/1999, 131477, 77040, Health-Drugs Generic, 87 AEIS , 05/06/1999, 297370, 259800, Elec-Semiconductor Equip, 30 AFCX , 05/06/1999, 120677, 43160, Electrical-Connectors, 36.5 AFFX , 04/27/1999, 282597, 251860, Health-Products, 41 AGPH , 04/30/1999, 437063, 314980, Health-Biomed/Genetics, 59.0625 AGPH , 05/03/1999, 437063, 314980, Health-Biomed/Genetics, 59.375 AGRPA , 05/06/1999, 136630, 92320, Telecomm-Cellulr, 61.0625 AGRPA , 05/07/1999, 136630, 92320, Telecomm-Cellulr, 62.8125 AGRPB , 05/05/1999, 132670, 86760, N/A, 55.5 AGRPB , 05/06/1999, 132670, 86760, N/A, 59 AHAA , 05/04/1999, 372413, 568440, Elec-Semiconductors Mfg, 35.25 ALSI , 04/26/1999, 253063, 100680, Computers-Educ/Entertain, 28.75 ALSI , 04/27/1999, 253063, 100680, Computers-Educ/Entertain, 29 AMES , 05/03/1999, 365510, 491900, Retail-Discount, 37.25 AMES , 05/04/1999, 365510, 491900, Retail-Discount, 38 ANTC , 04/30/1999, 1141913, 896240, Telecomm-Equip, 27.125 ASD , 04/27/1999, 250820, 149200, Diversified Operations, 46.3125 ASTE , 05/05/1999, 162083, 158360, Machines-Const/Mining, 42 ATHM , 05/05/1999, 3913264, 4446680, Computers-Internet, 154.9375 AVDL , 05/07/1999, 196817, 108300, Transpt-Equip Mfg, 36.0625 AVI , 05/04/1999, 282263, 250120, Bus Services-Leasing, 35.875 AVTC , 04/23/1999, 145473, 48340, Computers-Software, 27.0625 AVTC , 04/26/1999, 145473, 48340, Computers-Software, 28.5 AVTC , 05/07/1999, 145473, 48340, Computers-Software, 27.5 BBOX , 04/26/1999, 156207, 260100, N/A, 35 BBOX , 04/27/1999, 156207, 260100, N/A, 36.125 BBOX , 05/05/1999, 156207, 260100, N/A, 38.125 BBOX , 05/07/1999, 156207, 260100, N/A, 40.875 BCC , 05/03/1999, 575377, 426980, N/A, 41.875 BCC , 05/07/1999, 575377, 426980, N/A, 42.125 BID , 04/26/1999, 362470, 213180, Retail-Misc, 46.75 BKS , 04/26/1999, 863233, 638500, Retail-Mail Order/Direct, 37.5625 BLL , 04/27/1999, 192317, 215080, Containers-Metal/Glass, 55.125 BLL , 04/28/1999, 192317, 215080, Containers-Metal/Glass, 57.25 BLL , 05/04/1999, 192317, 215080, Containers-Metal/Glass, 57.375 BOL , 04/26/1999, 646057, 813040, Health-Dent/Med Supplies, 75.5625 BOL , 04/27/1999, 646057, 813040, Health-Dent/Med Supplies, 79 BOW , 04/28/1999, 466723, 373820, Paper Products, 52 BOW , 04/29/1999, 466723, 373820, Paper Products, 54.1875 BRR , 04/29/1999, 147957, 131240, N/A, 30.375 BSE , 04/27/1999, 157493, 165120, Utility-Electric, 41.6875 BSYS , 04/23/1999, 135890, 176620, Computers-Services, 55.875 BVSN , 04/23/1999, 1050337, 822620, Computers-Software, 64.375 BXP , 04/30/1999, 163043, 159660, Financl-Equity Reit, 36.3125 CAKE , 04/23/1999, 181667, 183220, Retail-Restaurants, 28.125 CAM , 04/29/1999, 627320, 629580, N/A, 38.625 CDD , 04/28/1999, 163173, 115700, Aerospace-Defense Eqp, 45.25 CGO , 05/06/1999, 161113, 105180, N/A, 30.375 CHKP , 04/23/1999, 1035593, 588260, Computers-Software, 36.5 CHKP , 05/04/1999, 1035593, 588260, Computers-Software, 37.6875 CHRW , 04/30/1999, 183683, 443020, Transpt-Svcs, 29.9375 CHRW , 05/03/1999, 183683, 443020, Transpt-Svcs, 30.5625 CHRX , 04/26/1999, 168927, 277400, Cheml-Specialty, 26.375 CHRX , 04/27/1999, 168927, 277400, Cheml-Specialty, 26.6875 CHRX , 05/05/1999, 168927, 277400, Cheml-Specialty, 28 CMCSA , 05/05/1999, 879827, 1386520, Media-Cable TV, 36.65625 CNF , 05/06/1999, 306953, 282660, N/A, 43.8125 COLTY , 04/26/1999, 97290, 79100, Telecomm-Svcs, 78.5 COLTY , 05/04/1999, 97290, 79100, Telecomm-Svcs, 77.5 COLTY , 05/06/1999, 97290, 79100, Telecomm-Svcs, 82.75 CPN , 04/27/1999, 151670, 171660, Energy-Alternatives, 41.625 CSGS , 04/23/1999, 482100, 488980, Computers-Services, 39.5625 CSGS , 05/07/1999, 482100, 488980, Computers-Services, 41.625 CTYA , 04/23/1999, 360297, 245940, Banking-Northeast, 46.9375 CTYA , 05/03/1999, 360297, 245940, Banking-Northeast, 50 CUBE , 05/05/1999, 507900, 515840, Computers-Memory Devices, 25.0625 CVC , 04/23/1999, 361440, 299020, Media-Cable TV, 78 CVC , 05/05/1999, 361440, 299020, Media-Cable TV, 80.9375 CVD , 04/27/1999, 511143, 961160, Health-Services, 27.5625 CXIPY , 04/29/1999, 125280, 108980, Oil/Gas-Field Services, 43.25 CXIPY , 04/30/1999, 125280, 108980, Oil/Gas-Field Services, 44.5 CYN , 04/28/1999, 176140, 147800, Banking-West, 38.8125 DIIG , 04/27/1999, 518513, 786960, N/A, 30 DIIG , 05/04/1999, 518513, 786960, N/A, 33.4375 DLGC , 05/07/1999, 149813, 109760, Computers-Peripheral Eq, 33 DRD , 05/04/1999, 162360, 77440, Retail-Drug Stores, 29 DVN , 04/28/1999, 324103, 198720, Oil/Gas-U S Explo/Prod, 31.8125 DVN , 04/29/1999, 324103, 198720, Oil/Gas-U S Explo/Prod, 33.375 DY , 04/26/1999, 128407, 196740, Bldg-Heavy Const, 47.6875 DY , 05/03/1999, 128407, 196740, Bldg-Heavy Const, 46.9375 DY , 05/05/1999, 128407, 196740, Bldg-Heavy Const, 48.75 EFII , 05/05/1999, 954713, 706800, Computers-Software, 48.5625 EFII , 05/06/1999, 954713, 706800, Computers-Software, 49.5 EGG , 05/04/1999, 145667, 170740, Elec-Instruments Scientific, 33.125 EIDSY , 04/27/1999, 86130, 79940, Computers-Educ/Entertain, 37.625 EIDSY , 04/28/1999, 86130, 79940, Computers-Educ/Entertain, 38.0625 EL , 05/06/1999, 233467, 292880, Consumr-Cosmetic/Per Care, 99.5 ENP , 05/04/1999, 102333, 120940, Oil/Gas-Prod/Pipeline, 38.125 ER , 05/04/1999, 120897, 99040, Insurance-Prop/Cas/Titl, 74.8125 ER , 05/05/1999, 120897, 99040, Insurance-Prop/Cas/Titl, 77.625 ER , 05/07/1999, 120897, 99040, Insurance-Prop/Cas/Titl, 85 ERTS , 04/23/1999, 785867, 902740, Computers-Educ/Entertain, 52.875 ETH , 04/29/1999, 278253, 246540, Retail-Home Furnishing, 53.25 EUSA , 05/04/1999, 200500, 144700, Transpt-Air Freight, 38.375 EXPD , 05/03/1999, 146433, 184580, Transpt-Svcs, 64.5 FAST , 05/05/1999, 327773, 328240, Retail/Whlsle-Bldg Prods, 50 FLEX , 05/07/1999, 732007, 267480, Elec-Semiconductors Mfg, 46.5625 FM , 05/04/1999, 199943, 222860, Retail-Restaurants, 26.8125 FMC , 04/28/1999, 231503, 243040, Cheml-Basic, 67.875 FOSL , 04/27/1999, 94830, 134420, Consumr-Misc Products, 29.9375 FRX , 05/05/1999, 589333, 695620, Health-Drugs, 46.875 FTS , 05/03/1999, 128403, 110440, Retail-Apparel/Shoe, 34.8125 FTS , 05/04/1999, 128403, 110440, Retail-Apparel/Shoe, 35.625 GAC , 05/03/1999, 549293, 459260, Aerospace-Defense, 52.625 GDW , 05/05/1999, 169190, 174880, Financl-Savings Loan, 100.875 GETY , 04/27/1999, 266447, 591420, Bus Services-Misc, 28.625 GETY , 05/05/1999, 266447, 591420, Bus Services-Misc, 29.375 GGO , 05/03/1999, 232770, 230720, Metal-Ores Gold-Silver, 35.875 GILD , 04/30/1999, 386200, 793660, Health-Biomed/Genetics, 46.0625 GLC , 05/03/1999, 190280, 144940, Leisure-Products, 53.0625 GMST , 05/06/1999, 769977, 597460, Computers-Software, 116.375 GNE , 05/05/1999, 302200, 295240, Health-Biomed/Genetics, 87.5 GNE , 05/06/1999, 302200, 295240, Health-Biomed/Genetics, 87.625 GON , 04/28/1999, 180863, 219460, Cheml-Plastics, 28.125 GON , 04/29/1999, 180863, 219460, Cheml-Plastics, 31.5 HAR , 04/29/1999, 87603, 61880, Hsehold-Audio/Video, 46.5 HLYW , 04/29/1999, 771177, 408420, Retail-Misc, 25.75 HNI , 04/29/1999, 120257, 128620, Office-Equip, 29.75 HP , 04/28/1999, 218267, 189480, Oil/Gas-Drilling, 25.875 HQ , 04/26/1999, 241713, 152120, N/A, 38.875 HQ , 04/27/1999, 241713, 152120, N/A, 39 HRL , 04/28/1999, 129417, 108560, Food-Meat, 38 HUB B, 04/29/1999, 108720, 132380, Elec-Misc Products, 48 IBI , 05/04/1999, 464827, 749040, Retail-Apparel/Shoe, 54 ICIX , 04/26/1999, 1484580, 889800, Telecomm-Svcs, 34.25 ICOS , 04/23/1999, 333043, 287580, Health-Biomed/Genetics, 38.6875 ICOS , 04/26/1999, 333043, 287580, Health-Biomed/Genetics, 40.125 IDPH , 05/03/1999, 396903, 370160, Health-Biomed/Genetics, 55 IDPH , 05/04/1999, 396903, 370160, Health-Biomed/Genetics, 56.1875 IDTC , 04/23/1999, 1884930, 820660, Telecomm-Svcs, 30.3125 INSS , 04/26/1999, 360395, 292000, Computers-Services, 40.6875 ITG , 04/27/1999, 156592, 134140, N/A, 37 JBL , 04/26/1999, 777393, 458500, Elec-Semiconductors Mfg, 47.0625 JOINA , 04/23/1999, 199700, 196040, Media-Cable TV, 47 JOINA , 05/05/1999, 199700, 196040, Media-Cable TV, 49.25 JRM , 05/07/1999, 260567, 167280, Oil/Gas-Field Services, 35.25 KIM , 05/03/1999, 132593, 135960, Financl-Equity Reit, 39.9375 KRON , 04/27/1999, 120867, 125000, Computers-Integrated Syst, 35.875 KRON , 05/06/1999, 120867, 125000, Computers-Integrated Syst, 38.125 KSWS , 04/23/1999, 293923, 316400, Shoes & Apparel, 42.125 KWP , 05/03/1999, 872990, 428560, Leisure-Movies, 36.9375 LE , 04/26/1999, 100970, 66200, Retail-Mail Order/Direct, 39.5625 LIN , 05/04/1999, 235290, 289940, Retail-Home Furnishing, 50.3125 LRCX , 04/23/1999, 965277, 646620, Elec-Semiconductor Equip, 36.4375 LRW , 04/23/1999, 336287, 501300, N/A, 26.375 LRW , 04/26/1999, 336287, 501300, N/A, 29.375 LRW , 04/28/1999, 336287, 501300, N/A, 36.375 LVCI , 05/05/1999, 244643, 154100, Elec-Lasers Sys, 46.875 LVCI , 05/07/1999, 244643, 154100, Elec-Lasers Sys, 48.375 LZRC , 04/26/1999, 326910, 272500, N/A, 39.875 LZRC , 05/05/1999, 326910, 272500, N/A, 40 MALL , 04/23/1999, 253443, 63520, Retail/Whlsle-Computers, 37.625 MCHP , 04/23/1999, 743817, 1100040, Computers-Memory Devices, 37.9375 MCHP , 05/04/1999, 743817, 1100040, Computers-Memory Devices, 38.25 MCHP , 05/05/1999, 743817, 1100040, Computers-Memory Devices, 42 MCLD , 04/27/1999, 625123, 447640, Telecomm-Svcs, 55.25 MDR , 05/07/1999, 435873, 335380, Oil/Gas-Field Services, 30.25 MEDQ , 05/07/1999, 594087, 335720, Computers-Health, 35 MGG , 05/03/1999, 187877, 236980, Leisure-Gaming, 48 MICC , 05/03/1999, 139603, 112400, Telecomm-Cellulr, 35.5 MLI , 04/28/1999, 118647, 142940, Metal-Fabrication, 31.1875 MLNM , 04/28/1999, 230183, 285000, Health-Biomed/Genetics, 34.5 MLNM , 04/30/1999, 230183, 285000, Health-Biomed/Genetics, 37.1875 MNMD , 04/23/1999, 223933, 221180, Health-Products, 65.375 MSPG , 04/26/1999, 2133590, 1968040, Computers-Internet, 124.9375 MTD , 04/26/1999, 104693, 119480, Elec-Measuring Instr, 27.125 NBL , 04/27/1999, 317940, 356020, Oil/Gas-U S Explo/Prod, 31.875 NBL , 04/29/1999, 317940, 356020, Oil/Gas-U S Explo/Prod, 32.5 NBL , 05/03/1999, 317940, 356020, Oil/Gas-U S Explo/Prod, 32.8125 NDC , 04/29/1999, 159583, 141560, Computers-Services, 46.125 NDN , 04/26/1999, 76767, 71520, Retail-Discount, 51.5 NFS , 04/30/1999, 130070, 130720, Insurance-Life, 46.375 NIN , 04/29/1999, 234190, 200900, Shoes & Apparel, 28.8125 NMR , 04/28/1999, 338197, 125380, N/A, 28.875 NMR , 05/06/1999, 338197, 125380, N/A, 28.5625 NNS , 05/07/1999, 368230, 201500, Transpt-Equip Mfg, 32.75 NTBK , 04/30/1999, 1855823, 1554940, Banking-Southeast, 189 NTBK , 05/03/1999, 1855823, 1554940, Banking-Southeast, 197.375 NTLI , 04/23/1999, 692747, 718280, N/A, 83 NTLI , 04/26/1999, 692747, 718280, N/A, 84.75 OAK , 04/26/1999, 200687, 232940, Elec-Misc Products, 42 OAK , 05/05/1999, 200687, 232940, Elec-Misc Products, 45.25 OCLI , 04/27/1999, 128270, 198040, Elec-Instruments Scientific, 55 OCLI , 04/28/1999, 128270, 198040, Elec-Instruments Scientific, 63.25 OCLR , 05/04/1999, 208940, 189020, Health-Dent/Med Supplies, 32.875 OCLR , 05/07/1999, 208940, 189020, Health-Dent/Med Supplies, 34.75 ORCT , 05/06/1999, 369793, 99880, Telecomm-Equip, 26 ORCT , 05/07/1999, 369793, 99880, Telecomm-Equip, 28 OWC , 04/27/1999, 292290, 295200, Bldg-Misc Constr Prod, 38.5 OWC , 05/06/1999, 292290, 295200, Bldg-Misc Constr Prod, 40.1875 OWC , 05/07/1999, 292290, 295200, Bldg-Misc Constr Prod, 43.75 PB , 05/06/1999, 195623, 280540, Beverages-NonAlcoholic, 27.0625 PCLE , 05/03/1999, 220583, 113840, Computers-Graphics, 56.5 PCLE , 05/04/1999, 220583, 113840, Computers-Graphics, 56.75 PD , 04/28/1999, 662833, 717780, Metal-Ores Non Ferrous, 65.125 PD , 04/29/1999, 662833, 717780, Metal-Ores Non Ferrous, 67.9375 PERC , 05/03/1999, 229887, 118300, Health-Products, 38.375 PGEX , 04/28/1999, 442880, 222580, Telecomm-Svcs, 39.25 PHSYB , 04/29/1999, 641343, 1282280, Health-HMO, 76.8125 PHSYB , 04/30/1999, 641343, 1282280, Health-HMO, 79.78125 PL , 04/28/1999, 113503, 136780, Insurance-Life, 39.9375 PLCM , 05/07/1999, 831920, 380080, Telecomm-Equip, 25.875 PMA , 04/29/1999, 122490, 78340, Insurance-Prop/Cas/Titl, 56.25 PMCS , 05/06/1999, 479483, 301240, N/A, 100.375 PMI , 04/27/1999, 230160, 257460, Hsehold-Housewares, 34.75 PMI , 04/29/1999, 230160, 257460, Hsehold-Housewares, 37.25 PNR , 04/28/1999, 153673, 136540, N/A, 46.25 PNR , 04/30/1999, 153673, 136540, N/A, 47 PNR , 05/06/1999, 153673, 136540, N/A, 48.5 POWI , 04/23/1999, 277973, 451080, Elec-Misc Products, 39.5 POWI , 05/03/1999, 277973, 451080, Elec-Misc Products, 41.9375 POWI , 05/05/1999, 277973, 451080, Elec-Misc Products, 47.9375 PRGX , 05/03/1999, 203457, 128960, Bus Services-Misc, 39.625 PRGX , 05/04/1999, 203457, 128960, Bus Services-Misc, 39.90625 PRKR , 05/04/1999, 104063, 161700, Leisure-Photo Equip, 31 PROX , 04/29/1999, 356417, 346560, Elec-Misc Products, 35.125 PSUN , 05/04/1999, 410053, 371540, Retail-Apparel/Shoe, 38.375 PTVL , 04/28/1999, 971103, 581840, Leisure-Services, 28 PWAV , 05/05/1999, 476787, 564220, Elec-Misc Products, 32.875 QLGC , 05/04/1999, 397283, 356560, Elec-Semiconductors Mfg, 72.375 QLGC , 05/06/1999, 397283, 356560, Elec-Semiconductors Mfg, 75.875 QLGC , 05/07/1999, 397283, 356560, Elec-Semiconductors Mfg, 90.0625 QLTI , 04/29/1999, 279513, 1104160, Health-Biomed/Genetics, 43.6875 QLTI , 04/30/1999, 279513, 1104160, Health-Biomed/Genetics, 45.6875 QLTI , 05/03/1999, 279513, 1104160, Health-Biomed/Genetics, 48.125 RCII , 05/04/1999, 122617, 110980, Retail-Home Furnishing, 33.8125 RESM , 05/05/1999, 236410, 110980, Health-Products, 32.25 RNWK , 04/29/1999, 2809750, 4520200, Retail-Mail Order/Direct, 215 RNWK , 04/30/1999, 2809750, 4520200, Retail-Mail Order/Direct, 221.5 ROST , 05/03/1999, 360213, 441580, Retail-Apparel/Shoe, 47.625 RSLC , 04/28/1999, 318763, 723840, Telecomm-Svcs, 35.0625 SAPE , 05/07/1999, 294023, 161300, Computers-Software, 66.875 SBTV , 04/29/1999, 97343, 39840, Media-Radio/TV, 31.75 SCI , 05/07/1999, 911530, 460020, N/A, 40.125 SDLI , 04/26/1999, 323570, 347860, Elec-Semiconductors Mfg, 107.125 SEPR , 05/07/1999, 811670, 633720, Health-Products, 96 SII , 05/03/1999, 657717, 759360, Oil/Gas-Machinery/Equip, 49 SII , 05/04/1999, 657717, 759360, Oil/Gas-Machinery/Equip, 49.625 SKYW , 05/03/1999, 271097, 484480, Transpt-Airlines, 29 SNDK , 05/04/1999, 383837, 494340, Computers-Memory Devices, 26.875 SNPS , 05/05/1999, 1255460, 757600, Computers-Software, 51.8125 SNTC , 04/30/1999, 171340, 268500, Cheml-Plastics, 94.4375 SONC , 05/03/1999, 108623, 163320, Retail-Restaurants, 29 SPK , 05/05/1999, 211020, 222900, Financl-Equity Reit, 40.25 SPW , 05/04/1999, 258813, 343280, Auto & Truck-Original Prts, 69.9375 SPY , 05/03/1999, 7834326, 11149600, Financl-Pub Fd-U.S. N-Z, 135.6875 SWS , 04/30/1999, 543020, 839060, N/A, 52.9375 SWS , 05/03/1999, 543020, 839060, N/A, 59.0625 TAP , 04/27/1999, 196900, 184940, Insurance-Prop/Cas/Titl, 35.5 TCAT , 04/23/1999, 338763, 211060, Media-Cable TV, 49.9375 TDS , 04/23/1999, 185790, 130580, Utility-Telephone, 61.375 TDS , 04/26/1999, 185790, 130580, Utility-Telephone, 61.5625 TDS , 05/06/1999, 185790, 130580, Utility-Telephone, 64.875 TDS , 05/07/1999, 185790, 130580, Utility-Telephone, 65.75 TECUA , 04/28/1999, 152447, 93020, Auto & Truck-Original Prts, 59 TEX , 04/27/1999, 205973, 299160, Machines-Const/Mining, 30.875 TEX , 04/29/1999, 205973, 299160, Machines-Const/Mining, 31.6875 TEX , 05/04/1999, 205973, 299160, Machines-Const/Mining, 33.4375 TIF , 04/27/1999, 231917, 266860, Retail/Whlsle-Jewelry, 84.8125 TIN , 05/05/1999, 391850, 471860, Paper Products, 71.375 TIN , 05/06/1999, 391850, 471860, Paper Products, 75.8125 TLB , 04/27/1999, 115703, 104060, Retail-Apparel/Shoe, 31.0625 TLB , 04/28/1999, 115703, 104060, Retail-Apparel/Shoe, 32.125 TLC , 04/29/1999, 1219457, 1246380, N/A, 31.6875 TLC , 05/07/1999, 1219457, 1246380, N/A, 32.40625 TOM , 05/06/1999, 296723, 258380, Textile-Apparel Mfg, 72.0625 TRK , 04/23/1999, 135803, 79420, Leisure-Services, 41.4375 TRK , 04/26/1999, 135803, 79420, Leisure-Services, 42.125 TUNE , 04/23/1999, 1272497, 290540, Media-Radio/TV, 50.375 TV , 05/06/1999, 730017, 976300, Media-Radio/TV, 47.75 TVGIA , 04/23/1999, 271853, 202920, Media-Radio/TV, 42.75 TVGIA , 04/27/1999, 271853, 202920, Media-Radio/TV, 44.875 TXCC , 04/30/1999, 296243, 234700, Elec-Semiconductors Mfg, 44 TXCC , 05/04/1999, 296243, 234700, Elec-Semiconductors Mfg, 48.25 UCR , 05/06/1999, 200087, 278240, Steel-Specialty, 25.25 UFS , 04/27/1999, 381240, 182020, N/A, 44 UIHIA , 05/06/1999, 572103, 468120, Media-Cable TV, 62 UNPH , 05/04/1999, 943533, 1140200, Telecomm-Equip, 128.375 USFC , 04/29/1999, 220987, 180440, N/A, 37.46875 VCI , 05/06/1999, 198520, 208360, Bus Services-Cmml Printing, 57.3125 VDAT , 04/26/1999, 1143153, 297640, Computers-Internet, 28.9375 VECO , 05/05/1999, 271557, 190120, Elec-Semiconductor Equip, 39.875 VISX , 05/03/1999, 1086483, 906500, Elec-Lasers Sys, 133.5 VMSI , 04/23/1999, 239307, 94380, Health-Instruments, 26.5 VNT , 04/29/1999, 350110, 396540, Telecomm-Svcs, 27 VRI , 04/28/1999, 124553, 59620, Oil/Gas-U S Explo/Prod, 54.5 VRI , 04/29/1999, 124553, 59620, Oil/Gas-U S Explo/Prod, 56.125 VRTS , 05/05/1999, 924550, 878360, Computers-Software, 73 VYTL , 05/06/1999, 652420, 782380, Telecomm-Svcs, 47.25 WANG , 05/04/1999, 1106433, 4580680, Computers-Software, 28.625 WAT , 04/26/1999, 136837, 93300, Elec-Measuring Instr, 111.5 WHIT , 04/26/1999, 566120, 305380, Computers-Services, 27.625 WKS , 05/05/1999, 116417, 78420, Financl-Equity Reit, 31.4375 WKS , 05/06/1999, 116417, 78420, Financl-Equity Reit, 31.5625 WSM , 04/27/1999, 271553, 277280, Retail-Mail Order/Direct, 31.625 WTSLA , 05/03/1999, 141220, 116120, Retail-Apparel/Shoe, 44.25 WTSLA , 05/05/1999, 141220, 116120, Retail-Apparel/Shoe, 45.75 XCIT , 05/05/1999, 2320553, 2170480, Computers-Internet, 159.75 XIRC , 05/03/1999, 788630, 713180, Computers-Local Networks, 25.6875 XIRC , 05/04/1999, 788630, 713180, Computers-Local Networks, 26.9375 XOMD , 05/04/1999, 119117, 158340, Health-Instruments, 45 ZLC , 04/28/1999, 186367, 210180, N/A, 39.75