Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: Doug R who wrote (29327)	5/9/1999 5:02:00 PM
From: Magnatizer	Read Replies (1) \| Respond to of 79260

Thread milesov -25s (I think, miles could you verify) techstocks.com techstocks.com i tried to post the last 10 days spreadsheet but I think it may have been a bit large and the SI server did not like it ht david

To: Doug R who wrote (29327)	5/9/1999 5:04:00 PM
From: Magnatizer	Respond to of 79260

Will try posting in a series Last 10 days hits Ticker, Date hit, Close date hit, 30 day, 5 day, Sector AAC 04/29/1999 6.5 257577 240960 N/A ABAX 04/26/1999 2.125 49500 27220 Health-Instruments ABFS 04/26/1999 9.25 205890 126640 Transpt-Trucking ACEC 05/06/1999 3.375 110983 83700 Computers-Local Networks ACF 04/27/1999 17.4375 341577 332720 Financl-Consumer Loans ACRI 05/06/1999 4.96875 61430 68660 Financl-Investment Mgmt ADAM 05/07/1999 13.75 90140 106400 Computers-Educ/Entertain ADG 05/03/1999 7.875 352003 284500 Telecomm-Svcs ADG 05/04/1999 8.4375 352003 284500 Telecomm-Svcs ADIC 04/23/1999 20.875 106237 193740 Computers-Memory Devices ADIC 04/26/1999 23 106237 193740 Computers-Memory Devices ADIC 05/03/1999 23.9375 106237 193740 Computers-Memory Devices ADIC 05/04/1999 24.25 106237 193740 Computers-Memory Devices AERL 05/06/1999 8.71875 134957 108340 N/A AHG 04/28/1999 16.5 495540 316760 N/A AHTC 04/27/1999 6.25 416110 237720 Bus Services-Misc AIN 04/29/1999 24.0625 74510 113480 Paper Products AIN 04/30/1999 24.25 74510 113480 Paper Products ALMI 04/27/1999 5.71875 185347 85380 Computers-Services ALMI 04/28/1999 5.875 185347 85380 Computers-Services ALN 04/29/1999 9.3125 217280 236500 Telecomm-Equip ALXN 04/27/1999 11.625 38580 50220 Health-Biomed/Genetics AME 04/28/1999 24.0625 62920 56240 Elec-Misc Products AMEN 04/26/1999 17.25 367953 187140 Computers-Services AMEN 04/30/1999 16.875 367953 187140 Computers-Services AMLN 04/29/1999 1.34375 268143 348960 Health-Biomed/Genetics AMPD 04/26/1999 4.25 164700 66220 N/A ANTC 04/23/1999 24.1875 1141913 896240 Telecomm-Equip APLX 04/30/1999 4.875 93107 76140 Computers-Software APLX 05/06/1999 4.875 93107 76140 Computers-Software APOG 04/27/1999 12.5 79097 42440 Bldg-Misc Constr Prod APOG 04/28/1999 13.125 79097 42440 Bldg-Misc Constr Prod AR 04/29/1999 19.1875 381250 403640 Metal-Ores Non Ferrous ARDT 04/23/1999 20.25 239303 120700 N/A ARTT 04/23/1999 13.125 530667 283380 Telecomm-Svcs ASFT 04/23/1999 3.25 72567 97960 Computers-Local Networks ASFT 04/30/1999 3.5625 72567 97960 Computers-Local Networks ASL 04/27/1999 8.6875 275813 327300 N/A ASL 05/05/1999 9.5 275813 327300 N/A ASPX 05/06/1999 9.125 182753 119480 Computers-Local Networks ASPX 05/07/1999 9.9375 182753 119480 Computers-Local Networks ASTN 04/29/1999 9.9375 1819540 3069660 Elec-Misc Products ASTN 04/30/1999 12.3125 1819540 3069660 Elec-Misc Products ASYT 05/04/1999 19 362900 325840 Elec-Semiconductor Equip ATIS 04/29/1999 4 1106097 2065520 Health-Biomed/Genetics ATMS 05/03/1999 2.875 108797 150220 N/A ATSI 04/27/1999 7.4375 92227 53600 Health-Products ATSN 05/07/1999 19.125 288203 158380 Elec-Misc Parts AU 04/30/1999 23.875 110430 162240 Metal-Ores Gold-Silver AULT 04/26/1999 11.875 82513 20060 Elec-Misc Products AVL 04/27/1999 16.0625 117320 84140 Aerospace-Defense Eqp AVL 05/07/1999 16.0625 117320 84140 Aerospace-Defense Eqp AVX 05/06/1999 21.125 137480 180560 Elec-Misc Products AXE 05/06/1999 16.625 216693 257860 N/A AZR 05/04/1999 7.5625 175537 211780 Leisure-Gaming BAMM 04/27/1999 9.859375 521493 294200 Retail-Misc BBA 04/29/1999 6.6875 197460 100300 Retail-Home Furnishing BCF 04/28/1999 15.75 103673 115120 Retail-Apparel/Shoe BCF 05/05/1999 17.125 103673 115120 Retail-Apparel/Shoe BCU 04/23/1999 8.6875 435147 877060 Cheml-Basic BCU 04/30/1999 9.0625 435147 877060 Cheml-Basic BDE 05/03/1999 4.125 108153 106260 N/A BEAM 04/23/1999 15.75 2161613 2584420 Elec-Lasers Sys BEAM 04/26/1999 16.4375 2161613 2584420 Elec-Lasers Sys BEAM 04/30/1999 17.4375 2161613 2584420 Elec-Lasers Sys BEAS 05/06/1999 16.40625 657157 413880 Computers-Software BED 05/03/1999 17.6875 81227 55400 Financl-Equity Reit BFLY 04/26/1999 12 159090 112580 Textile-Apparel Mfg BG 04/23/1999 15.6875 76960 80340 Shoes & Apparel BG 04/26/1999 16.6875 76960 80340 Shoes & Apparel BGALY 04/30/1999 23.0625 720743 1475240 Banking-Foreign BIGE 04/27/1999 22.5 552643 124720 Media-Periodicals BIOM 04/26/1999 4.0625 217813 214640 Health-Biomed/Genetics BIOM 04/27/1999 4.4375 217813 214640 Health-Biomed/Genetics BIR 04/29/1999 6.25 163527 134340 Steel-Producers BLSI 04/28/1999 6.90625 332847 156960 N/A BLSI 05/07/1999 7 332847 156960 N/A BMC 04/28/1999 8.5625 166000 160320 Elec-Misc Products BNE 04/30/1999 18.75 212210 274620 Bus Services-Cmml Printing BNO 04/30/1999 4.1875 95283 124160 N/A BNT 04/23/1999 1.75 89897 64600 Retail-Restaurants BOCI 04/23/1999 5 186323 384680 Computers-Peripheral Eq BPLX 04/28/1999 4.625 89687 182880 Health-Products BPLX 04/29/1999 5.3125 89687 182880 Health-Products BSNX 04/29/1999 17.875 131503 69280 Oil/Gas-U S Explo/Prod BTIM 04/28/1999 12.5625 201053 74700 Health-Biomed/Genetics BTOB 04/26/1999 22.75 419850 343600 Financl-Misc Services BVSI 04/23/1999 10.4375 225273 202160 Telecomm-Equip BVSI 04/27/1999 12.75 225273 202160 Telecomm-Equip BWT 04/28/1999 6.75 91463 167640 N/A BWT 05/03/1999 8.75 91463 167640 N/A BWT 05/04/1999 10.125 91463 167640 N/A BYD 05/03/1999 5.75 110027 174620 Leisure-Gaming CACOA 05/03/1999 11.75 122477 147640 Retail-Apparel/Shoe CACOA 05/07/1999 12.25 122477 147640 Retail-Apparel/Shoe CALY 04/26/1999 2.5 118807 197900 Health-Products CBD 04/23/1999 18.75 128300 122860 Retail-Foodmarkets CBTSY 04/27/1999 16.125 812643 491500 N/A CBXC 04/26/1999 19.375 127453 193140 Computers-Peripheral Eq CBXC 05/05/1999 20.875 127453 193140 Computers-Peripheral Eq CBXC 05/06/1999 21.875 127453 193140 Computers-Peripheral Eq CCLN 04/26/1999 6.5 64993 26460 Leisure-Services CCSI 05/07/1999 11.8125 241627 107820 Consumr-Cosmetic/Per Care CCUR 04/23/1999 4 292117 414260 Computers-Mini/Micro CDCO 04/28/1999 5.125 129540 88800 Telecomm-Equip CDNW 04/27/1999 15.1875 1137073 3233260 Retail-Mail Order/Direct CDNW 04/30/1999 19.375 1137073 3233260 Retail-Mail Order/Direct CDNW 05/03/1999 21.75 1137073 3233260 Retail-Mail Order/Direct CEA 05/03/1999 8.625 43287 28980 Transpt-Airlines CECE 04/23/1999 3.5625 88010 205640 Pollution Ctl-Equip CECE 04/26/1999 3.625 88010 205640 Pollution Ctl-Equip CEL 04/23/1999 10.25 159237 99160 Telecomm-Cellulr CEL 04/28/1999 11.8125 159237 99160 Telecomm-Cellulr CELG 04/26/1999 19.4375 211047 264020 Health-Biomed/Genetics CEPH 04/26/1999 12.125 424533 207180 Health-Biomed/Genetics CERS 04/28/1999 17.875 165747 100020 Health-Instruments CHF 05/04/1999 10.3125 178230 384920 Food-Misc CITI 04/23/1999 1.90625 188973 108920 N/A CITI 05/07/1999 1.6875 188973 108920 N/A CLCX 05/03/1999 5.1875 269400 308640 Bus Services-Education CLFY 05/04/1999 24 428607 270160 Computers-Software CLZR 04/29/1999 17.8125 142247 254620 Elec-Lasers Sys CMED 04/26/1999 12.5 107587 114140 Health-Instruments CMED 05/04/1999 12.125 107587 114140 Health-Instruments CMNT 04/26/1999 16.375 614787 564840 Computers-Local Networks CMNT 04/27/1999 18 614787 564840 Computers-Local Networks CMNT 04/28/1999 19 614787 564840 Computers-Local Networks CNDS 05/07/1999 10.25 647580 820500 Telecomm-Equip CNLG 04/23/1999 2 59863 9800 Elec-Misc Parts COB 04/23/1999 7.5 213123 107300 Health-Drugs CODY 05/03/1999 2.0625 123273 455020 N/A COT 04/29/1999 21.546875 539527 599040 Aerospace-Defense Eqp CPTL 04/28/1999 21.5 147450 81440 N/A CSDS 05/03/1999 3.4375 169713 221420 Leisure-Gaming CSDS 05/05/1999 4 169713 221420 Leisure-Gaming CTAC 04/27/1999 21.75 77050 49080 Consumr-Misc Products CTP 04/29/1999 19.1875 70937 77720 Utility-Electric CTP 04/30/1999 19.375 70937 77720 Utility-Electric CTV 04/27/1999 23.0625 487150 523700 Elec-Misc Parts CUBE 05/04/1999 24.875 507900 515840 Computers-Memory Devices CUNO 04/30/1999 18.3125 56423 73020 Pollution Ctl-Equip CVTY 05/04/1999 11 251680 417040 N/A CYGN 05/05/1999 9.8125 163620 146960 Health-Products CYGN 05/06/1999 10.375 163620 146960 Health-Products CYPB 04/27/1999 3.90625 217457 142040 N/A DAN 05/03/1999 17.375 94683 135240 Oil/Gas-Machinery/Equip DAN 05/05/1999 18.25 94683 135240 Oil/Gas-Machinery/Equip DBCC 05/03/1999 18.3125 2188733 1308320 Financl-Investment Mgmt DBRSY 04/28/1999 23.625 399803 606040 Precious Gems/Stones DBRSY 04/29/1999 24 399803 606040 Precious Gems/Stones DBRSY 05/03/1999 24.875 399803 606040 Precious Gems/Stones DCI 04/28/1999 22.4375 71543 91260 Pollution Ctl-Equip DCI 04/29/1999 22.5625 71543 91260 Pollution Ctl-Equip DEMP 05/06/1999 8.6875 388453 252000 Retail-Drug Stores DENT 04/29/1999 7.125 68287 33980 N/A DESI 04/29/1999 2.75 103720 187060 Retail-Apparel/Shoe DGJL 05/07/1999 7.375 56853 35800 N/A DIGE 04/23/1999 9 96403 341720 Health-Products DIGE 05/03/1999 13.4375 96403 341720 Health-Products DISK 05/03/1999 9.4375 154950 121220 Leisure-Movies DMED 05/07/1999 6.375 156957 100500 Health-Instruments DMMC 04/29/1999 23.875 213847 271220 Retail-Mail Order/Direct DRMD 05/03/1999 9.5 706950 354060 Health-Drugs Generic DRMD 05/04/1999 9.9375 706950 354060 Health-Drugs Generic DRMD 05/07/1999 11.3125 706950 354060 Health-Drugs Generic DSPG 05/06/1999 19.75 138610 124000 Telecomm-Equip DSPG 05/07/1999 20.25 138610 124000 Telecomm-Equip DSTR 04/26/1999 3.125 260717 379200 Bus Services-Engineering DSTR 04/29/1999 3.9375 260717 379200 Bus Services-Engineering DTEK 04/26/1999 4.1875 57510 40240 Bus Services-Advertising DUSA 04/27/1999 8.0625 80150 144440 Health-Drugs DUSA 04/29/1999 9.1875 80150 144440 Health-Drugs DVD 04/28/1999 17.0625 33263 30400 Leisure-Services DVNT 04/28/1999 5.125 517383 1167380 N/A DVNT 04/30/1999 6.375 517383 1167380 N/A DYS 05/04/1999 16.0625 63103 111760 Retail-Foodmarkets ECHO 04/26/1999 2.15625 204260 117240 Financl-Misc Services EDFY 04/27/1999 10 991507 417900 Computers-Internet EDFY 05/07/1999 12 991507 417900 Computers-Internet EGAM 05/06/1999 3.9375 245483 402340 Computers-Educ/Entertain EGEO 04/30/1999 5.75 177987 340760 Oil/Gas-Field Services EGGS 05/05/1999 14.6875 1488143 1745960 Retail-Mail Order/Direct EISI 04/29/1999 3.4375 73900 87260 Telecomm-Equip EISI 04/30/1999 3.5 73900 87260 Telecomm-Equip ELCO 04/23/1999 5.90625 1639087 1265140 Computers-Services ELCO 04/27/1999 7.375 1639087 1265140 Computers-Services ELNT 05/05/1999 8.625 118303 132740 Elec-Semiconductors Mfg ELOT 04/27/1999 8.5625 4495366 1700820 Telecomm-Equip EMCG 04/27/1999 20.3125 87667 67000 N/A ENDO 04/27/1999 4.875 109977 74100 N/A ENDO 04/29/1999 5.25 109977 74100 N/A EPTO 04/26/1999 5.125 80003 23740 N/A EQTX 05/03/1999 21.75 530903 416160 Financl-Sbic/Commrcl ERICZ 04/26/1999 7.1875 22497 23520 N/A EX 05/04/1999 14 87710 66180 Auto & Truck-Replace Prts EX 05/05/1999 14.5 87710 66180 Auto & Truck-Replace Prts FAVE 05/06/1999 9 91157 67240 Media-Cable TV FAXX 05/06/1999 7.25 543180 379500 Telecomm-Svcs FBG 04/23/1999 17 937997 407240 Financl-Investment Mgmt FBG 04/26/1999 19.875 937997 407240 Financl-Investment Mgmt FCX A 04/28/1999 14 119573 146660 Metal-Ores Non Ferrous FCX A 04/29/1999 15.375 119573 146660 Metal-Ores Non Ferrous FFD 04/30/1999 12.875 327810 366000 N/A FGI 04/28/1999 17.875 355753 309300 N/A FGI 04/29/1999 19.1875 355753 309300 N/A FHS 04/26/1999 13.8125 487500 589900 N/A FHS 05/04/1999 15.25 487500 589900 N/A FHS 05/07/1999 16.25 487500 589900 N/A FINL 04/27/1999 15.5 401570 500160 Retail-Apparel/Shoe FLH 04/30/1999 13.1875 110797 261200 Shoes & Apparel FNCO 04/27/1999 19.25 57680 6720 Retail-Discount FOUR 04/27/1999 6.4375 33720 14800 Leisure-Movies FSI 04/27/1999 19 68433 42520 Financl-Investment Bkrs FSS 04/30/1999 24.75 150060 186480 Diversified Operations FST 05/05/1999 11 69700 56460 N/A FTUS 05/03/1999 18.375 167000 204160 N/A FTUS 05/04/1999 18.75 167000 204160 N/A

To: Doug R who wrote (29327)	5/9/1999 5:05:00 PM
From: Magnatizer	Respond to of 79260

GADZ 05/05/1999 11.1875 203363 220800 Retail-Apparel/Shoe GBTVK 05/03/1999 8.125 125603 351740 Media-Radio/TV GCO 05/07/1999 11.5 137733 89040 Shoes & Apparel GCR 04/28/1999 8.5 229583 132340 Paper Products GEM 04/27/1999 10.6875 55693 30460 Beverages-NonAlcoholic GERN 04/26/1999 10.1875 316030 716720 Health-Biomed/Genetics GERN 04/27/1999 10.4375 316030 716720 Health-Biomed/Genetics GERN 04/28/1999 10.8125 316030 716720 Health-Biomed/Genetics GERN 04/29/1999 12.875 316030 716720 Health-Biomed/Genetics GETY 04/26/1999 24.625 266447 591420 Bus Services-Misc GGNS 04/28/1999 1.625 79807 145260 Elec-Semiconductor Equip GIX 04/29/1999 13.3125 65970 55380 Machines-Gen Industrial GLCBY 05/07/1999 3.4375 301730 154780 N/A GLIA 05/04/1999 23.75 82747 74200 Health-Products GMAI 04/26/1999 13.75 179700 267400 Retail-Misc GMAI 05/03/1999 14 179700 267400 Retail-Misc GMAI 05/04/1999 14.5 179700 267400 Retail-Misc GNTA 05/03/1999 3.25 176627 246620 N/A GOSHA 05/06/1999 20.375 66720 50420 Textile-Apparel Mfg GOTH 04/28/1999 0.75 89443 46640 N/A GSII 04/30/1999 3.5 57313 73040 Health-Instruments GSII 05/06/1999 3.75 57313 73040 Health-Instruments GSTX 05/07/1999 12.5 894347 471180 N/A GTAX 05/03/1999 14.875 78270 86780 Financl-Misc Services HANS 04/30/1999 5.375 57033 63780 Beverages-NonAlcoholic HARB 05/05/1999 12.5 108703 128920 Financl-Savings Loan HAUP 05/03/1999 12.8125 116977 131720 Computers-Peripheral Eq HAUP 05/04/1999 13 116977 131720 Computers-Peripheral Eq HCC 04/29/1999 20.875 109137 87680 N/A HCC 04/30/1999 21.125 109137 87680 N/A HCIA 04/30/1999 6.3125 162027 314860 Computers-Health HCIA 05/04/1999 6.9375 162027 314860 Computers-Health HDIE 04/27/1999 3.25 365220 188780 Computers-Integrated Syst HEB 04/23/1999 8.875 235933 239700 N/A HH 04/23/1999 16.5 90923 111160 Health-Services HH 05/03/1999 16.375 90923 111160 Health-Services HH 05/04/1999 17.125 90923 111160 Health-Services HIV 04/26/1999 3.125 303047 145880 Health-Biomed/Genetics HLM 04/30/1999 8.125 82550 116520 Financl-Investment Mgmt HLYW 04/27/1999 22.875 771177 408420 Retail-Misc HLYW 04/28/1999 24 771177 408420 Retail-Misc HMGC 04/23/1999 4.5 120923 52760 Bus Services-Advertising HNV 05/04/1999 3.125 753987 458680 Retail-Mail Order/Direct HOFF 05/05/1999 8.3125 64903 188300 Oil/Gas-Field Services HPK 05/03/1999 14.25 170017 190120 N/A HRBC 04/28/1999 10.75 765903 967700 Computers-Services HRBC 05/07/1999 13.125 765903 967700 Computers-Services HSE 04/30/1999 10.625 53723 64140 Oil/Gas-U S Explo/Prod HSE 05/04/1999 11.625 53723 64140 Oil/Gas-U S Explo/Prod IAAC 05/06/1999 9 139327 43040 Financl-Investment Bkrs IACP 05/03/1999 2.75 91683 56260 Computers-Financial IDX 04/26/1999 11.25 271017 233960 Bus Services-Security IDX 05/06/1999 10.75 271017 233960 Bus Services-Security IFIT 04/27/1999 4.5 55770 22100 Computers-Health IIT 04/27/1999 18.3125 129207 172860 Telecomm-Svcs IIT 05/03/1999 21.0625 129207 172860 Telecomm-Svcs IIT 05/05/1999 22.875 129207 172860 Telecomm-Svcs IMN 04/28/1999 17.375 130520 183420 Computers-Memory Devices IMN 05/07/1999 22 130520 183420 Computers-Memory Devices IMUL 05/07/1999 1.96875 192970 51300 Health-Biomed/Genetics INDI 04/26/1999 7.8125 332307 103160 Media-Periodicals INDI 04/27/1999 8.625 332307 103160 Media-Periodicals INFS 04/27/1999 10.9375 223760 212840 Office-Equip INRS 04/27/1999 9.125 144277 210460 N/A INRS 04/28/1999 9.78125 144277 210460 N/A INRS 04/30/1999 10.5 144277 210460 N/A INSI 04/27/1999 3.8125 90687 124000 Computers-Integrated Syst INTA 04/29/1999 5.75 509553 479620 N/A INTA 05/06/1999 6.5 509553 479620 N/A INTD 04/26/1999 4.1875 1249457 782020 N/A INTD 04/27/1999 6.5 1249457 782020 N/A INTV 04/26/1999 11.03125 431447 378080 Telecomm-Equip IONN 04/26/1999 4.125 102087 107740 Computers-Peripheral Eq IREG 04/23/1999 15.71875 97083 117280 Computers-Peripheral Eq IREG 04/28/1999 17.125 97083 117280 Computers-Peripheral Eq IREG 04/29/1999 20.5 97083 117280 Computers-Peripheral Eq IRSN 05/05/1999 1.5625 105590 80260 Elec-Military ISLE 04/23/1999 6.25 160210 90320 N/A ISLE 04/27/1999 7.0625 160210 90320 N/A ITN 05/07/1999 12.5625 220767 266780 Retail-Consumer Elect ITX 05/03/1999 15.1875 112840 129620 Pollution Ctl-Svcs IV 04/28/1999 18.25 168400 148040 Auto & Truck-Original Prts IV 04/29/1999 18.6875 168400 148040 Auto & Truck-Original Prts IV 05/07/1999 19.375 168400 148040 Auto & Truck-Original Prts JAII 04/29/1999 18.125 122793 87540 Transpt-Equip Mfg JAII 05/07/1999 18.1875 122793 87540 Transpt-Equip Mfg JDN 04/30/1999 22.125 78733 61300 Financl-Equity Reit JMCGC 05/07/1999 1.15625 121000 23500 Insurance-Brokers JWG 05/04/1999 16.375 72663 95780 N/A KLU 04/29/1999 8.0625 181110 171220 Metal-Ores Non Ferrous KMAG 04/27/1999 4.25 753447 507680 Computers-Memory Devices KMET 04/27/1999 15.75 256260 442720 Elec-Misc Parts KOF 04/26/1999 20.875 234147 152660 Beverages-NonAlcoholic KOPN 04/30/1999 18.875 57503 46220 Elec-Semiconductors Mfg KS 05/07/1999 7.9375 60057 104500 N/A KTWO 05/05/1999 3.75 77703 51580 Bus Services-Advertising LASE 04/30/1999 9.3125 260497 346280 Elec-Lasers Sys LASE 05/03/1999 9.6875 260497 346280 Elec-Lasers Sys LAW 04/28/1999 12 356507 808380 Cheml-Specialty LBFC 05/03/1999 11.625 539853 751320 Financl-Mortgage Svc LCAV 04/26/1999 6.6875 731007 732140 N/A LCAV 05/03/1999 8.34375 731007 732140 N/A LD 04/27/1999 17.9375 133763 87980 Oil/Gas-U S Explo/Prod LD 04/28/1999 18.875 133763 87980 Oil/Gas-U S Explo/Prod LD 04/29/1999 19.375 133763 87980 Oil/Gas-U S Explo/Prod LEAF 04/28/1999 3.8125 100607 166540 Computers-Software LECO 05/07/1999 23.75 112520 62780 N/A LFB 05/03/1999 14.0625 96507 69340 Paper Products LFL 04/30/1999 7.625 63013 37520 N/A LIPO 04/26/1999 12.8125 247180 275260 Health-Biomed/Genetics LIPO 04/28/1999 12.875 247180 275260 Health-Biomed/Genetics LIPO 05/05/1999 14.34375 247180 275260 Health-Biomed/Genetics LNET 04/28/1999 8.9375 133270 347980 Media-Cable TV LNET 05/06/1999 9.6875 133270 347980 Media-Cable TV LORX 04/27/1999 8.125 135453 303460 Computers-Peripheral Eq LORX 04/28/1999 8.625 135453 303460 Computers-Peripheral Eq LPHL 04/23/1999 5.875 544300 489820 N/A LPHL 04/26/1999 10.375 544300 489820 N/A LQ 05/07/1999 11.5625 74240 56220 Diversified Operations LTBG 04/26/1999 8.375 84957 49520 Computers-Services LTUS 04/27/1999 18.5 55857 18680 Retail-Restaurants LTXX 05/07/1999 6.5 415593 222760 Elec-Semiconductor Equip LUX 04/23/1999 13 228017 356040 Leisure-Products LVEL 04/26/1999 11.75 64677 25800 N/A LZB 04/27/1999 20 70483 64520 Hsehold/Coml Furniture LZB 04/28/1999 20.75 70483 64520 Hsehold/Coml Furniture MABXA 04/23/1999 1.1875 94003 145760 Health-Biomed/Genetics MAH 04/28/1999 16.125 272233 222800 Cheml-Plastics MAH 04/29/1999 16.5 272233 222800 Cheml-Plastics MARG 05/05/1999 20.25 183673 59620 N/A MARG 05/07/1999 21.125 183673 59620 N/A MATR 04/26/1999 4 304833 292920 Health-Products MATR 04/27/1999 4.1875 304833 292920 Health-Products MATT 04/29/1999 7.0625 118343 85660 Leisure-Photo Equip MAV 05/06/1999 3.625 111220 100580 Food-Misc MAVK 04/30/1999 10.125 253507 515080 Food-Misc MCOM 05/06/1999 8.625 273630 303840 Telecomm-Equip MCOM 05/07/1999 9.1875 273630 303840 Telecomm-Equip MCON 05/06/1999 5.6875 59953 75900 Pollution Ctl-Svcs MCRE 05/03/1999 7.1875 207343 154100 N/A MDCA 05/03/1999 11.375 64457 59220 N/A MDCA 05/05/1999 11.9375 64457 59220 N/A MESG 04/30/1999 16.625 773410 559060 N/A MGIC 04/29/1999 10.25 67207 87120 Computers-Software MGIC 05/03/1999 11.3125 67207 87120 Computers-Software MGM 04/26/1999 15.8125 205030 296180 Leisure-Movies MGM 04/30/1999 15.1875 205030 296180 Leisure-Movies MGMA 04/27/1999 3.625 203860 164180 N/A MIKE 05/07/1999 23.6875 162240 110960 Retail-Misc MINI 05/05/1999 14.125 165273 621300 Containers-Metal/Glass MIOA 04/27/1999 1.84375 436470 188400 N/A MMCN 04/30/1999 24.5625 659413 764080 Elec-Semiconductors Mfg MNTG 04/28/1999 2.90625 144980 320300 Bus Services-Misc MNTG 04/30/1999 2.9375 144980 320300 Bus Services-Misc MNTG 05/04/1999 3.09375 144980 320300 Bus Services-Misc MOGN 04/29/1999 11.375 81447 57120 Health-Drugs MOSX 04/26/1999 11.25 313727 48720 N/A MPDI 04/30/1999 12.8125 105837 172640 Telecomm-Equip MRCY 05/03/1999 22.125 62047 28080 Computers-Integrated Syst MRVC 05/03/1999 12.0625 662610 1076580 Telecomm-Equip MRVC 05/07/1999 14.0625 662610 1076580 Telecomm-Equip MSC 04/23/1999 11 57093 27840 Steel-Specialty MSC 04/27/1999 11.25 57093 27840 Steel-Specialty MTON 04/27/1999 16.25 119243 64560 Telecomm-Svcs MTON 04/28/1999 17.0625 119243 64560 Telecomm-Svcs MVIS 04/30/1999 17.375 74390 63540 Elec-Misc Products MVIS 05/06/1999 17.625 74390 63540 Elec-Misc Products MVIS 05/07/1999 18.6875 74390 63540 Elec-Misc Products MVL 04/27/1999 8.9375 104843 80220 N/A MYSW 04/23/1999 16.5 75490 56620 Computers-Software MYSW 04/26/1999 16.5625 75490 56620 Computers-Software MZON 04/28/1999 12.3125 810523 218140 Retail/Whlsle-Computers MZON 04/30/1999 12.4375 810523 218140 Retail/Whlsle-Computers NEOM 04/30/1999 4.90625 124287 193900 Computers-Services NEOM 05/03/1999 5 124287 193900 Computers-Services NEOM 05/05/1999 5.15625 124287 193900 Computers-Services NETE 04/26/1999 13.375 656203 432180 N/A NETE 04/27/1999 18.3125 656203 432180 N/A NETS 04/28/1999 15.25 243937 138180 Media-Radio/TV NIL 05/05/1999 17.5 65567 65460 Auto & Truck-Original Prts NIL 05/07/1999 19 65567 65460 Auto & Truck-Original Prts NINE 05/03/1999 2.75 103330 206920 Computers-Peripheral Eq NOOF 04/26/1999 6.9375 201103 65060 N/A NPCI 04/29/1999 17.25 126067 71340 Retail-Restaurants NPIX 04/23/1999 14.875 519757 346520 Computers-Local Networks NPIX 05/05/1999 14.5625 519757 346520 Computers-Local Networks NPIX 05/06/1999 14.8125 519757 346520 Computers-Local Networks NPIX 05/07/1999 16.5 519757 346520 Computers-Local Networks NPRO 04/29/1999 2.8125 250250 305360 Health-Biomed/Genetics NRMI 04/27/1999 11.0625 290623 146320 Retail-Consumer Elect NRMI 04/28/1999 11.5 290623 146320 Retail-Consumer Elect NSO 04/23/1999 2.375 66183 94360 N/A NSO 05/04/1999 2.875 66183 94360 N/A NSS 04/30/1999 8.3125 137800 208980 Metal-Steel Pipe NTPA 04/23/1999 20 813073 381200 N/A NTRX 04/30/1999 3.8125 287977 378700 Computers-Local Networks NVDC 04/26/1999 12.5625 271523 107920 Computers-Services NX 04/28/1999 23.25 88017 106540 Metal-Steel Pipe NX 04/29/1999 24.375 88017 106540 Metal-Steel Pipe NXTR 04/30/1999 17.3125 213793 104700 N/A

To: Doug R who wrote (29327)	5/9/1999 5:06:00 PM
From: Magnatizer	Respond to of 79260

OIL 05/04/1999 12.5 594933 976620 Oil/Gas-Intl Specialty OIL 05/05/1999 14.9375 594933 976620 Oil/Gas-Intl Specialty OMKT 04/26/1999 14.6875 1680283 713480 Computers-Internet OMPT 05/03/1999 18.625 1496170 1574800 Telecomm-Cellulr ONXX 05/03/1999 9.4375 113230 93740 Health-Biomed/Genetics OPTI 05/06/1999 6.25 66283 89620 Elec-Semiconductors Mfg OREX 04/23/1999 2.875 241400 268760 Health-Products OS 04/29/1999 16 140450 274100 Steel-Specialty OS 04/30/1999 16.375 140450 274100 Steel-Specialty OSIP 04/28/1999 6.5 172307 79880 N/A OSU 05/03/1999 17.4375 123263 193380 Hsehold/Coml Furniture PAX 04/26/1999 10.875 186410 322260 N/A PAX 05/06/1999 12.5625 186410 322260 N/A PB 05/04/1999 24.4375 195623 280540 Beverages-NonAlcoholic PCCC 04/26/1999 17.25 127500 42400 Retail/Whlsle-Computers PCU 04/28/1999 13.5 52380 46500 Metal-Ores Non Ferrous PCU 04/29/1999 14.375 52380 46500 Metal-Ores Non Ferrous PCU 05/07/1999 14.625 52380 46500 Metal-Ores Non Ferrous PDE 04/28/1999 10.8125 582557 779820 N/A PDSE 04/23/1999 6.375 75317 50680 N/A PDSE 05/07/1999 8 75317 50680 N/A PENN 04/29/1999 9.125 74020 108460 Leisure-Gaming PESC 04/28/1999 18.0625 138067 96740 Oil/Gas-Field Services PESC 04/29/1999 18.125 138067 96740 Oil/Gas-Field Services PESI 04/26/1999 1.4375 104840 84980 Pollution Ctl-Svcs PFFB 04/26/1999 19.25 192023 118060 N/A PIN 05/05/1999 7.9375 87377 186700 Leisure-Services PIOS 05/07/1999 10.25 245243 269320 Elec-Parts Distributors PLAY 04/29/1999 6.0625 66423 74660 Leisure-Gaming PLAY 05/06/1999 6.1875 66423 74660 Leisure-Gaming PLP 04/30/1999 11.75 93040 83600 N/A PLP 05/07/1999 11.875 93040 83600 N/A PMED 05/05/1999 3.5 53903 25740 N/A POOL 05/03/1999 18.625 76657 63040 Leisure-Products POSS 04/30/1999 11.1875 113037 106240 Health-Products POVT 04/23/1999 16.875 140930 92420 Bus Services-Misc POVT 04/26/1999 18 140930 92420 Bus Services-Misc PPOD 04/26/1999 14 603353 279760 Retail-Mail Order/Direct PPP 04/27/1999 17.5625 230417 205040 Oil/Gas-U S Explo/Prod PPP 04/28/1999 18.4375 230417 205040 Oil/Gas-U S Explo/Prod PRTL 04/23/1999 15.5 508313 179960 Telecomm-Svcs PRTL 04/26/1999 16.125 508313 179960 Telecomm-Svcs PRTL 04/27/1999 17.5 508313 179960 Telecomm-Svcs PRX 04/29/1999 7 51357 64540 Health-Drugs Generic PRX 04/30/1999 7.1875 51357 64540 Health-Drugs Generic PSCX 04/29/1999 9.15625 55783 56220 N/A PTE 05/05/1999 0.875 68057 48860 N/A PTE 05/06/1999 1 68057 48860 N/A PTE 05/07/1999 1.0625 68057 48860 N/A PTEL 04/23/1999 23 235193 134640 N/A PTEL 04/26/1999 24.15625 235193 134640 N/A PTEL 05/07/1999 22.5 235193 134640 N/A PTEN 04/28/1999 7.5 1118120 1390780 Oil/Gas-Drilling PTEN 04/30/1999 8.0625 1118120 1390780 Oil/Gas-Drilling PTET 04/26/1999 8.25 541813 141680 Consumr-Misc Products PTET 05/07/1999 8 541813 141680 Consumr-Misc Products PUMA 04/28/1999 5.25 85967 150940 Computers-Software PURE 04/27/1999 1.9375 62953 62960 Pollution Ctl-Equip PURE 05/05/1999 1.875 62953 62960 Pollution Ctl-Equip PVAT 04/27/1999 2.25 151363 475900 Computers-Mini/Micro PVAT 04/28/1999 2.3125 151363 475900 Computers-Mini/Micro PVAT 04/29/1999 2.40625 151363 475900 Computers-Mini/Micro PVAT 04/30/1999 2.5625 151363 475900 Computers-Mini/Micro PVH 04/28/1999 8.4375 118000 79220 Textile-Apparel Mfg PVII 04/26/1999 8.0625 132353 38660 Computers-Graphics QSND 04/28/1999 3.5 275160 275020 Leisure-Movies QSND 04/30/1999 4 275160 275020 Leisure-Movies RA 05/06/1999 24.25 147553 129640 Financl-Equity Reit RACE 04/29/1999 5 377160 327320 Computers-Peripheral Eq RACN 04/26/1999 14.625 107990 26980 Leisure-Toys/Games/Hobby RACN 05/07/1999 15.75 107990 26980 Leisure-Toys/Games/Hobby RADS 04/29/1999 11.5625 65443 94960 Computers-Integrated Syst RADS 05/03/1999 11.875 65443 94960 Computers-Integrated Syst RAYS 04/23/1999 12.625 860490 1649120 Retail-Misc RAYS 05/03/1999 13 860490 1649120 Retail-Misc RAYS 05/06/1999 13.9375 860490 1649120 Retail-Misc RAYS 05/07/1999 14.9375 860490 1649120 Retail-Misc RBK 05/06/1999 21.25 243200 319020 Shoes & Apparel RC 04/23/1999 7 60603 12600 Media-Radio/TV REV 05/07/1999 24.4375 317023 69740 Consumr-Cosmetic/Per Care REXI 04/30/1999 12.375 286260 321300 Financl-Mortgage Svc REXI 05/03/1999 13.375 286260 321300 Financl-Mortgage Svc RFGI 04/30/1999 7 155687 220700 N/A RGEN 05/04/1999 2.96875 90207 61300 Health-Biomed/Genetics RGEN 05/05/1999 3.03125 90207 61300 Health-Biomed/Genetics RHD 04/29/1999 16.6875 107833 246560 N/A RHD 05/04/1999 17.625 107833 246560 N/A RHD 05/05/1999 18.3125 107833 246560 N/A RI 05/07/1999 19.75 85273 79640 Retail-Restaurants RICK 04/29/1999 2.65625 64830 30280 N/A RMII 04/26/1999 15.125 367557 195840 Computers-Internet RMII 04/27/1999 15.5625 367557 195840 Computers-Internet ROAD 05/04/1999 18.6875 102720 179340 N/A ROMN 04/26/1999 4.71875 72687 79780 Leisure-Movies RRC 04/30/1999 5 252080 421400 Oil/Gas-U S Explo/Prod RSND 05/04/1999 5.5 83273 128380 Health-Products RSND 05/06/1999 6.375 83273 128380 Health-Products RT 04/28/1999 22.75 115437 95800 Metal-Fabrication RXSD 05/04/1999 18.875 613377 481480 Consumr-Cosmetic/Per Care RYAN 04/28/1999 12.3125 162510 111020 Retail-Restaurants SAN 05/06/1999 20.5 134067 76400 N/A SATH 04/23/1999 11.8125 1299023 1240580 Retail-Mail Order/Direct SBAS 05/06/1999 2.875 763150 562020 Computers-Software SCSWF 04/28/1999 12.8125 253563 271940 N/A SCTT 04/30/1999 18.5625 54550 45580 Diversified Operations SCTT 05/06/1999 18.75 54550 45580 Diversified Operations SDC 04/28/1999 20.875 476410 412100 Oil/Gas-Drilling SDC 04/29/1999 22 476410 412100 Oil/Gas-Drilling SDTI 04/27/1999 22 1162717 902660 Computers-Peripheral Eq SEI 04/26/1999 15.5 133870 111100 Oil/Gas-Field Services SEI 04/28/1999 17.0625 133870 111100 Oil/Gas-Field Services SEI 04/29/1999 17.75 133870 111100 Oil/Gas-Field Services SFY 04/28/1999 10.8125 124847 119820 Oil/Gas-U S Explo/Prod SFY 04/29/1999 11.5625 124847 119820 Oil/Gas-U S Explo/Prod SGDE 04/27/1999 6.5 115460 40500 N/A SHI 04/29/1999 18.375 80450 60280 Cheml-Plastics SHRP 05/04/1999 10.8125 176277 90660 Retail-Misc SHRP 05/05/1999 10.875 176277 90660 Retail-Misc SIMSC 04/27/1999 1.25 237613 154640 Telecomm-Cellulr SISG 04/23/1999 11.875 57037 32660 Computers-Software SJT 05/03/1999 7.875 131577 77400 Oil/Gas-U S Royalty Tr SKYC 04/28/1999 17.125 435747 282700 Telecomm-Svcs SKYM 04/27/1999 15.5 510457 73000 Bus Services-Misc SNIC 04/27/1999 6.0625 168870 123620 Computers-Peripheral Eq SPF 04/29/1999 14.75 127750 140820 Bldg-Resident/Commrcl SPGLA 04/29/1999 7.25 196193 353560 Retail-Mail Order/Direct SPLH 05/03/1999 9.625 311530 479340 Computers-Peripheral Eq SPNS 05/04/1999 10.4375 182980 175520 Computers-Software SPYG 04/27/1999 18 1198117 625400 Computers-Internet SPYG 05/06/1999 20.03125 1198117 625400 Computers-Internet SPYG 05/07/1999 21.75 1198117 625400 Computers-Internet SRCM 04/26/1999 23.4375 582300 192560 Telecomm-Svcs SRDX 05/04/1999 14 54493 32340 Health-Instruments SRGE 04/26/1999 4.46875 308250 180160 N/A SRGE 04/27/1999 5.125 308250 180160 N/A SRR 04/27/1999 12.875 279470 262480 Shoes & Apparel SRT 04/28/1999 19 151143 123000 Bus Services-Misc SSCC 04/28/1999 23.6875 2120700 1898300 Paper Products SSTI 04/26/1999 5.0625 295200 565420 Computers-Memory Devices SSTI 05/04/1999 5.9375 295200 565420 Computers-Memory Devices STAC 05/05/1999 1.28125 300413 420660 Computers-Software STAT 05/04/1999 11.125 80033 93040 Health-Products STII 04/26/1999 17.125 124653 93720 Elec-Military STII 04/28/1999 18.0625 124653 93720 Elec-Military STLTF 04/30/1999 14.5 61120 76220 Transpt-Shipping STN 05/04/1999 17.5625 191013 254960 N/A SUGN 04/30/1999 17.75 339877 171200 Health-Biomed/Genetics SUGN 05/03/1999 18.625 339877 171200 Health-Biomed/Genetics SUPG 05/05/1999 14.625 181210 154180 Health-Biomed/Genetics SVEV 04/23/1999 2.5 300173 235180 N/A SVGI 04/23/1999 14.375 267273 208380 Elec-Semiconductor Equip SWBT 04/29/1999 16.875 83760 85140 Banking-Southwest SWBT 05/04/1999 17.4375 83760 85140 Banking-Southwest TACO 04/27/1999 9.625 166790 273620 Retail-Restaurants TACO 04/30/1999 10.125 166790 273620 Retail-Restaurants TACO 05/03/1999 10.3125 166790 273620 Retail-Restaurants TACT 04/29/1999 4.5625 34203 23060 Computers-Peripheral Eq TAM 05/03/1999 11.5 298213 564020 Metal-Steel Pipe TBI 04/28/1999 13.5625 164640 181460 N/A TCMS 04/30/1999 4.3125 73930 121460 Oil/Gas-Field Services TCMS 05/05/1999 4.5 73930 121460 Oil/Gas-Field Services TEXM 05/04/1999 4.75 70160 67620 N/A TEXM 05/07/1999 5.125 70160 67620 N/A TFONY 05/07/1999 4.3125 237663 223820 Utility-Telephone TGEN 04/23/1999 1.75 71357 68380 Health-Biomed/Genetics TGEN 05/04/1999 1.75 71357 68380 Health-Biomed/Genetics THDO 04/28/1999 6.375 330200 305020 Computers-Educ/Entertain THDO 05/06/1999 6.875 330200 305020 Computers-Educ/Entertain TLK 04/28/1999 8.1875 577150 1027860 Telecomm-Svcs TLK 04/29/1999 8.9375 577150 1027860 Telecomm-Svcs TLK 05/03/1999 10 577150 1027860 Telecomm-Svcs TMBR 04/29/1999 14.75 85487 27760 Oil/Gas-U S Explo/Prod TMBS 05/06/1999 15.625 97473 48840 Computers-Financial TMBS 05/07/1999 16.125 97473 48840 Computers-Financial TMR 04/23/1999 5.75 255260 225780 Oil/Gas-U S Explo/Prod TMR 05/04/1999 6.25 255260 225780 Oil/Gas-U S Explo/Prod TMSR 05/04/1999 23.125 155777 192060 Leisure-Toys/Games/Hobby TOPP 04/28/1999 6.0625 408857 468160 Leisure-Toys/Games/Hobby TOPP 04/30/1999 6.9375 408857 468160 Leisure-Toys/Games/Hobby TOTL 05/07/1999 4 83360 71000 Bus Services-Misc TPARY 04/30/1999 3.875 57270 65820 N/A TPEG 04/23/1999 3.75 647137 234140 Leisure-Movies TRIBY 04/26/1999 2.125 121187 104500 N/A TRMB 05/06/1999 12.125 137683 82720 Elec-Measuring Instr TRMB 05/07/1999 13.6875 137683 82720 Elec-Measuring Instr TRY 04/30/1999 19.8125 57113 50320 Retail-Restaurants TSX 04/29/1999 10.25 79673 70180 Metal-Distributors TTILF 04/26/1999 8 51117 19200 Computers-Software TTN 05/04/1999 6.875 427997 443820 Elec-Military TTN 05/05/1999 7.0625 427997 443820 Elec-Military TTN 05/06/1999 7.3125 427997 443820 Elec-Military TTWO 04/30/1999 9.5625 392087 1177260 Computers-Educ/Entertain TUP 04/27/1999 22.8125 208397 138340 Hsehold-Housewares TVGTF 04/26/1999 1.8125 68480 58400 Computers-Graphics TVGTF 04/27/1999 1.9375 68480 58400 Computers-Graphics UCR 04/28/1999 23.125 200087 278240 Steel-Specialty UCR 04/29/1999 23.75 200087 278240 Steel-Specialty UCR 05/05/1999 24.125 200087 278240 Steel-Specialty UEIC 04/26/1999 19.5 144200 78500 Elec-Misc Products ULB 04/26/1999 4.1875 202430 242140 N/A ULB 05/05/1999 4.9375 202430 242140 N/A UNFY 04/27/1999 14.75 186407 116680 Computers-Software URBN 05/03/1999 21 159937 115400 Retail-Misc URS 05/07/1999 23.9375 54433 69760 Bus Services-Engineering USFS 04/28/1999 15.25 66673 73800 Leisure-Hotels Motels USFS 04/29/1999 15.75 66673 73800 Leisure-Hotels Motels USHG 05/03/1999 6.46875 399760 662760 N/A USPN 04/29/1999 2.8125 26893 11980 Retail-Misc USSB 04/27/1999 17.8125 195323 295740 Media-Cable TV USSB 04/30/1999 17.875 195323 295740 Media-Cable TV USWC 05/03/1999 2.84375 169033 298480 N/A USWC 05/06/1999 3.3125 169033 298480 N/A USWC 05/07/1999 4.25 169033 298480 N/A UTI 04/28/1999 11.6875 229727 345520 Oil/Gas-Drilling UTI 04/29/1999 12.625 229727 345520 Oil/Gas-Drilling UTR 05/05/1999 19.5 171137 161720 Elec-Semiconductors Mfg VANS 05/05/1999 8.375 127347 172980 Retail-Apparel/Shoe VANS 05/06/1999 10 127347 172980 Retail-Apparel/Shoe VANS 05/07/1999 10.6875 127347 172980 Retail-Apparel/Shoe VCSI 04/23/1999 3.46875 106490 87720 N/A VCST 04/30/1999 11.9375 1750327 1167140 Computers-Peripheral Eq VINF 04/27/1999 14.125 105330 69320 N/A VION 04/26/1999 5.8125 94957 64360 N/A VION 04/27/1999 6.0625 94957 64360 N/A VION 05/06/1999 6.375 94957 64360 N/A VION 05/07/1999 6.4375 94957 64360 N/A VLNC 04/26/1999 8.4375 135767 147160 Elec-Misc Parts VLSI 05/03/1999 20.75 1005873 2750060 Elec-Semiconductors Mfg VMRX 04/26/1999 1.5 206360 248140 Health-Drugs VTS 04/30/1999 20.25 314427 452360 Oil/Gas-Field Services VTS 05/03/1999 22.5 314427 452360 Oil/Gas-Field Services VTS 05/04/1999 22.5625 314427 452360 Oil/Gas-Field Services VVTV 04/30/1999 14.375 623850 894080 Media-Radio/TV VVTV 05/05/1999 15.75 623850 894080 Media-Radio/TV VVUS 04/28/1999 5.1875 934817 821000 Health-Products VWRX 04/23/1999 24.75 121820 100620 Elec-Instruments Scientific WALB 04/28/1999 19.5625 377683 477840 Auto & Truck-Original Prts WARP 04/29/1999 1.875 178160 740760 N/A WARP 04/30/1999 1.9375 178160 740760 N/A WARP 05/03/1999 2.875 178160 740760 N/A WAVE 04/28/1999 1.6875 65813 99180 Elec-Misc Products WAVE 04/30/1999 2.09375 65813 99180 Elec-Misc Products WDR 05/04/1999 23.3125 130427 171400 Financl-Investment Mgmt WGO 05/05/1999 14.6875 50740 39540 Bldg-Mobile/Mfg Rv WGR 05/03/1999 9.6875 92870 86360 Oil/Gas-Prod/Pipeline WGR 05/04/1999 9.8125 92870 86360 Oil/Gas-Prod/Pipeline WGR 05/05/1999 10.375 92870 86360 Oil/Gas-Prod/Pipeline WGR 05/07/1999 12.125 92870 86360 Oil/Gas-Prod/Pipeline WIC 04/23/1999 23.8125 97823 146100 Utility-Gas WLM 04/29/1999 14 251977 211580 Cheml-Plastics WLM 04/30/1999 14.3125 251977 211580 Cheml-Plastics WMS 04/30/1999 10.0625 304943 687140 Leisure-Gaming WMS 05/03/1999 11.9375 304943 687140 Leisure-Gaming WMS 05/07/1999 13.875 304943 687140 Leisure-Gaming WND 04/28/1999 11 295950 355880 Hsehold-Appliances WND 04/29/1999 11.4375 295950 355880 Hsehold-Appliances WPNE 04/23/1999 7.8125 687967 182300 Computers-Internet WS 05/03/1999 2.375 115663 120360 Steel-Producers WS 05/07/1999 2.625 115663 120360 Steel-Producers WWES 04/28/1999 3.4375 286890 281060 Bus Services-Misc WYG 04/28/1999 12.875 295493 312620 N/A WYG 04/29/1999 13 295493 312620 N/A WZR 05/04/1999 4.5625 69147 141920 Oil/Gas-U S Explo/Prod YELL 04/29/1999 17.5 134150 73040 Transpt-Trucking YORK 04/26/1999 6.0625 132757 177360 Energy-Alternatives YORK 05/06/1999 6.75 132757 177360 Energy-Alternatives YORK 05/07/1999 7.0625 132757 177360 Energy-Alternatives ZOMX 05/03/1999 23.125 212090 180920 Hsehold-Audio/Video ZONA 04/23/1999 22 211717 122880 Health-Biomed/Genetics