SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Charles Broderick who wrote (3322)5/10/1999 9:47:00 AM
From: Bert Zed  Respond to of 6180
 
Hello $3 ??

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP -- -- 2.875 2.937 5x5 0 9:45 2.875 2.750 0 8
MUCP + 2.875 +0.125 -- -- 2000 9:45 2.875 2.750 2000 8
MUCP + 2.875 +0.125 -- -- 1000 9:45 2.875 2.750 1000 8
MUCP -- -- 2.875 2.906 5x5 0 9:45 2.875 2.750 0 8
MUCP + 2.875 +0.125 -- -- 1500 9:44 2.875 2.750 1500 8
MUCP -- -- 2.750 2.906 5x5 0 9:44 2.813 2.750 0 8
MUCP - 2.750 -- -- -- 1000 9:44 2.813 2.750 1000 8
MUCP + 2.813 +0.063 -- -- 2000 9:36 2.813 2.750 2000 8
MUCP -- -- 2.750 2.875 5x5 0 9:36 2.750 2.750 0 8
MUCP - 2.750 -- -- -- 4300 9:35 2.750 2.750 4300 8
MUCP - 2.750 -- -- -- 500 9:35 2.750 2.750 500 8
MUCP -- -- 2.750 2.812 5x5 0 9:35 2.750 2.750 0 8
MUCP - 2.750 -- -- -- 500 9:35 2.750 2.750 500 8
MUCP -- -- 2.718 2.812 5x5 0 9:35 2.750 2.750 0 8
MUCP - 2.750 -- -- -- 2000 9:34 2.750 2.750 2000 8
MUCP -- -- 2.718 2.750 5x5 0 9:33 2.750 2.750 0 8
MUCP - 2.750 -- -- -- 2000 9:32 2.750 2.750 2000 8
MUCP -- -- 2.718 2.750 5x5 0 7:36 -- -- 0 8



To: Charles Broderick who wrote (3322)5/10/1999 9:54:00 AM
From: Bert Zed  Respond to of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP -- -- 2.875 3.000 5x5 0 9:48 2.938 2.750 0 8
MUCP + 2.938 +0.188 -- -- 500 9:48 2.938 2.750 500 8
MUCP + 2.938 +0.188 -- -- 1000 9:48 2.938 2.750 1000 8
MUCP + 2.875 +0.125 -- -- 3500 9:47 2.875 2.750 3500 8
MUCP -- -- 2.875 2.937 5x5 0 9:45 2.875 2.750 0 8
MUCP + 2.875 +0.125 -- -- 2000 9:45 2.875 2.750 2000 8
MUCP + 2.875 +0.125 -- -- 1000 9:45 2.875 2.750 1000 8
MUCP -- -- 2.875 2.906 5x5 0 9:45 2.875 2.750 0 8
MUCP + 2.875 +0.125 -- -- 1500 9:44 2.875 2.750 1500 8
MUCP -- -- 2.750 2.906 5x5 0 9:44 2.813 2.750 0 8
MUCP - 2.750 -- -- -- 1000 9:44 2.813 2.750 1000 8
MUCP + 2.813 +0.063 -- -- 2000 9:36 2.813 2.750 2000 8
MUCP -- -- 2.750 2.875 5x5 0 9:36 2.750 2.750 0 8
MUCP - 2.750 -- -- -- 4300 9:35 2.750 2.750 4300 8
MUCP - 2.750 -- -- -- 500 9:35 2.750 2.750 500 8
MUCP -- -- 2.750 2.812 5x5 0 9:35 2.750 2.750 0 8
MUCP - 2.750 -- -- -- 500 9:35 2.750 2.750 500 8
MUCP -- -- 2.718 2.812 5x5 0 9:35 2.750 2.750 0 8
MUCP - 2.750 -- -- -- 2000 9:34 2.750 2.750 2000 8
MUCP -- -- 2.718 2.750 5x5 0 9:33 2.750 2.750 0 8
MUCP - 2.750 -- -- -- 2000 9:32 2.750 2.750 2000 8
MUCP -- -- 2.718 2.750 5x5 0 7:36 -- -- 0 8



To: Charles Broderick who wrote (3322)5/10/1999 9:56:00 AM
From: Bert Zed  Respond to of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 3.000 +0.250 -- -- 1000 9:49 3.000 2.750 1000 8
MUCP -- -- 2.875 3.000 5x5 0 9:48 2.938 2.750 0 8
MUCP + 2.938 +0.188 -- -- 500 9:48 2.938 2.750 500 8
MUCP + 2.938 +0.188 -- -- 1000 9:48 2.938 2.750 1000 8
MUCP + 2.875 +0.125 -- -- 3500 9:47 2.875 2.750 3500 8
MUCP -- -- 2.875 2.937 5x5 0 9:45 2.875 2.750 0 8
MUCP + 2.875 +0.125 -- -- 2000 9:45 2.875 2.750 2000 8
MUCP + 2.875 +0.125 -- -- 1000 9:45 2.875 2.750 1000 8
MUCP -- -- 2.875 2.906 5x5 0 9:45 2.875 2.750 0 8
MUCP + 2.875 +0.125 -- -- 1500 9:44 2.875 2.750 1500 8
MUCP -- -- 2.750 2.906 5x5 0 9:44 2.813 2.750 0 8
MUCP - 2.750 -- -- -- 1000 9:44 2.813 2.750 1000 8
MUCP + 2.813 +0.063 -- -- 2000 9:36 2.813 2.750 2000 8
MUCP -- -- 2.750 2.875 5x5 0 9:36 2.750 2.750 0 8
MUCP - 2.750 -- -- -- 4300 9:35 2.750 2.750 4300 8
MUCP - 2.750 -- -- -- 500 9:35 2.750 2.750 500 8
MUCP -- -- 2.750 2.812 5x5 0 9:35 2.750 2.750 0 8
MUCP - 2.750 -- -- -- 500 9:35 2.750 2.750 500 8
MUCP -- -- 2.718 2.812 5x5 0 9:35 2.750 2.750 0 8
MUCP - 2.750 -- -- -- 2000 9:34 2.750 2.750 2000 8
MUCP -- -- 2.718 2.750 5x5 0 9:33 2.750 2.750 0 8
MUCP - 2.750 -- -- -- 2000 9:32 2.750 2.750 2000 8
MUCP -- -- 2.718 2.750 5x5 0 7:36 -- -- 0 8



To: Charles Broderick who wrote (3322)5/10/1999 10:10:00 AM
From: Bert Zed  Respond to of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 3.125 +0.375 -- -- 3000 10:08 3.125 2.750 3000 8
MUCP + 3.125 +0.375 -- -- 5000 10:08 3.125 2.750 5000 8
MUCP - 3.094 +0.344 -- -- 30000 10:08 3.125 2.750 30000 8
MUCP + 3.125 +0.375 -- -- 25000 10:07 3.125 2.750 25000 8
MUCP - 3.094 +0.344 -- -- 2000 10:07 3.125 2.750 2000 8
MUCP + 3.125 +0.375 -- -- 3000 10:07 3.125 2.750 3000 8
MUCP + 3.125 +0.375 -- -- 5000 10:06 3.125 2.750 5000 8
MUCP - 3.000 +0.250 -- -- 200 10:06 3.063 2.750 200 8
MUCP - 3.000 +0.250 -- -- 900 10:06 3.063 2.750 900 8
MUCP - 3.000 +0.250 -- -- 400 10:06 3.063 2.750 400 8
MUCP + 3.063 +0.313 -- -- 500 10:05 3.063 2.750 500 8
MUCP + 3.063 +0.313 -- -- 1500 10:05 3.063 2.750 1500 8
MUCP + 3.063 +0.313 -- -- 0 10:05 3.063 2.750 0 8
MUCP + 3.063 +0.313 -- -- 78000 10:05 3.063 2.750 78000 8
MUCP + 3.063 +0.313 -- -- 0 10:05 3.063 2.750 0 8
MUCP + 3.063 +0.313 -- -- 81800 10:05 3.063 2.750 81800 8
MUCP -- -- 3.093 3.125 5x5 0 10:05 3.063 2.750 0 8
MUCP -- -- 3.031 3.125 5x5 0 10:05 3.063 2.750 0 8
MUCP -- -- 3.031 3.062 5x5 0 10:04 3.063 2.750 0 8
MUCP + 3.063 +0.313 -- -- 1000 10:04 3.063 2.750 1000 8
MUCP + 3.031 +0.281 -- -- 1000 10:04 3.031 2.750 1000 8
MUCP - 3.000 +0.250 -- -- 3800 10:03 3.031 2.750 3800 8
MUCP - 3.000 +0.250 -- -- 1500 10:03 3.031 2.750 1500 8
MUCP - 3.000 +0.250 -- -- 4000 10:03 3.031 2.750 4000 8
MUCP - 3.000 +0.250 -- -- 2500 10:03 3.031 2.750 2500 8
MUCP + 3.031 +0.281 -- -- 1000 10:03 3.031 2.750 1000 8
MUCP - 2.969 +0.219 -- -- 500 10:03 3.000 2.750 500 8
MUCP + 3.000 +0.250 -- -- 4900 10:03 3.000 2.750 4900 8
MUCP -- -- 3.000 3.062 5x5 0 10:03 3.000 2.750 0 8
MUCP -- -- 3.000 3.031 5x5 0 10:02 3.000 2.750 0 8
MUCP - 2.969 +0.219 -- -- 2000 10:02 3.000 2.750 2000 8
MUCP + 3.000 +0.250 -- -- 500 10:02 3.000 2.750 500 8
MUCP -- -- 2.968 3.031 5x5 0 10:02 3.000 2.750 0 8
MUCP -- -- 2.968 3.062 5x5 0 10:02 3.000 2.750 0 8
MUCP + 3.000 +0.250 -- -- 300 10:02 3.000 2.750 300 8
MUCP - 2.969 +0.219 -- -- 3200 10:02 3.000 2.750 3200 8
MUCP + 3.000 +0.250 -- -- 500 10:01 3.000 2.750 500 8
MUCP + 2.969 +0.219 -- -- 2000 10:01 3.000 2.750 2000 8
MUCP - 2.938 +0.188 -- -- 3000 10:01 3.000 2.750 3000 8
MUCP - 2.969 +0.219 -- -- 5000 10:01 3.000 2.750 5000 8
MUCP + 3.000 +0.250 -- -- 5000 10:00 3.000 2.750 5000 8
MUCP + 3.000 +0.250 -- -- 500 10:00 3.000 2.750 500 8
MUCP -- -- 2.968 3.000 5x5 0 9:59 3.000 2.750 0 8
MUCP + 3.000 +0.250 -- -- 100 9:59 3.000 2.750 100 8
MUCP - 2.969 +0.219 -- -- 500 9:59 3.000 2.750 500 8
MUCP + 3.000 +0.250 -- -- 1500 9:59 3.000 2.750 1500 8
MUCP + 3.000 +0.250 -- -- 5000 9:59 3.000 2.750 5000 8
MUCP -- -- 2.937 3.000 5x5 0 9:59 3.000 2.750 0 8
MUCP - 2.875 +0.125 -- -- 1400 9:59 3.000 2.750 1400 8
MUCP + 3.000 +0.250 -- -- 500 9:58 3.000 2.750 500 8
MUCP -- -- 2.937 2.968 5x5 0 9:58 3.000 2.750 0 8
MUCP + 3.000 +0.250 -- -- 1000 9:58 3.000 2.750 1000 8
MUCP - 2.875 +0.125 -- -- 1000 9:58 3.000 2.750 1000 8
MUCP -- -- 2.937 3.000 5x5 0 9:57 3.000 2.750 0 8
MUCP + 3.000 +0.250 -- -- 1000 9:56 3.000 2.750 1000 8
MUCP + 3.000 +0.250 -- -- 600 9:55 3.000 2.750 600 8
MUCP + 3.000 +0.250 -- -- 1800 9:55 3.000 2.750 1800 8
MUCP - 2.875 +0.125 -- -- 1000 9:55 3.000 2.750 1000 8
MUCP - 2.875 +0.125 -- -- 1500 9:55 3.000 2.750 1500 8
MUCP + 3.000 +0.250 -- -- 1000 9:49 3.000 2.750 1000 8
MUCP -- -- 2.875 3.000 5x5 0 9:48 2.938 2.750 0 8
MUCP + 2.938 +0.188 -- -- 500 9:48 2.938 2.750 500 8
MUCP + 2.938 +0.188 -- -- 1000 9:48 2.938 2.750 1000 8
MUCP + 2.875 +0.125 -- -- 3500 9:47 2.875 2.750 3500 8
MUCP -- -- 2.875 2.937 5x5 0 9:45 2.875 2.750 0 8
MUCP + 2.875 +0.125 -- -- 2000 9:45 2.875 2.750 2000 8
MUCP + 2.875 +0.125 -- -- 1000 9:45 2.875 2.750 1000 8
MUCP -- -- 2.875 2.906 5x5 0 9:45 2.875 2.750 0 8
MUCP + 2.875 +0.125 -- -- 1500 9:44 2.875 2.750 1500 8
MUCP -- -- 2.750 2.906 5x5 0 9:44 2.813 2.750 0 8
MUCP - 2.750 -- -- -- 1000 9:44 2.813 2.750 1000 8
MUCP + 2.813 +0.063 -- -- 2000 9:36 2.813 2.750 2000 8
MUCP -- -- 2.750 2.875 5x5 0 9:36 2.750 2.750 0 8
MUCP - 2.750 -- -- -- 4300 9:35 2.750 2.750 4300 8
MUCP - 2.750 -- -- -- 500 9:35 2.750 2.750 500 8
MUCP -- -- 2.750 2.812 5x5 0 9:35 2.750 2.750 0 8
MUCP - 2.750 -- -- -- 500 9:35 2.750 2.750 500 8
MUCP -- -- 2.718 2.812 5x5 0 9:35 2.750 2.750 0 8
MUCP - 2.750 -- -- -- 2000 9:34 2.750 2.750 2000 8
MUCP -- -- 2.718 2.750 5x5 0 9:33 2.750 2.750 0 8
MUCP - 2.750 -- -- -- 2000 9:32 2.750 2.750 2000 8
MUCP -- -- 2.718 2.750 5x5 0 7:36 -- -- 0 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News