Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TMMI - Total Multimedia -- Ignore unavailable to you. Want to Upgrade?

To: Dennis P who wrote (14290)	5/10/1999 10:16:00 AM
From: Grupo Brad	Respond to of 19109

TMMI NAME TIME E LAST LAST_VOL BID ASK SIZE T Q TMMI 10:15 8 0.042 25000 -- -- TMMI 10:15 8 0.042 3000 -- -- TMMI 10:15 8 0.042 50000 -- -- TMMI 10:14 8 0.035 15000 -- -- TMMI 10:14 8 0.035 15000 -- -- TMMI 10:14 8 0.035 25000 -- -- TMMI 10:14 8 0.042 40000 -- -- TMMI 10:13 8 0.040 5000 -- -- TMMI 10:13 8 0.040 5000 -- -- TMMI 10:12 8 -- 0 0.035 0.042 50x50 TMMI 10:12 8 0.039 5000 -- -- TMMI 10:11 8 0.033 40000 -- -- TMMI 10:11 8 0.039 4700 -- -- TMMI 10:11 8 -- 0 0.033 0.040 50x50 TMMI 10:11 8 0.039 4700 -- -- TMMI 10:10 8 0.039 5000 -- -- TMMI 10:05 8 -- 0 0.032 0.039 50x50 TMMI 10:04 8 0.038 75000 -- -- TMMI 10:04 8 0.039 25000 -- -- TMMI 10:04 8 0.039 25000 -- -- TMMI 10:04 8 0.039 7100 -- -- TMMI 10:04 8 0.039 1800 -- -- TMMI 10:04 8 0.033 9500 -- -- TMMI 10:04 8 0.039 15000 -- -- TMMI 10:01 8 0.033 25000 -- -- TMMI 9:53 8 0.034 50000 -- -- TMMI 9:53 8 0.034 50000 -- -- TMMI 9:51 8 0.033 125000 -- -- TMMI 9:50 8 0.034 10000 -- -- TMMI 9:50 8 0.036 50000 -- -- TMMI 9:50 8 -- 0 0.033 0.039 50x50 TMMI 9:47 8 -- 0 0.034 0.039 50x50 TMMI 9:46 8 0.039 3000 -- -- TMMI 9:46 8 0.039 3000 -- -- TMMI 9:44 8 0.033 14000 -- -- TMMI 9:44 8 0.033 300000 -- -- TMMI 9:44 8 0.033 25000 -- -- TMMI 9:44 8 0.033 5000 -- -- TMMI 9:44 8 0.033 4000 -- -- TMMI 9:44 8 0.035 30000 -- -- TMMI 9:44 8 0.039 21000 -- -- TMMI 9:44 8 0.039 10000 -- -- TMMI 9:44 8 0.039 15000 -- -- TMMI 9:44 8 0.039 20000 -- -- TMMI 9:44 8 0.039 5000 -- -- TMMI 9:44 8 0.039 25000 -- -- TMMI 9:44 8 0.039 1000 -- -- TMMI 9:43 8 0.039 25000 -- -- TMMI 9:40 8 0.033 5000 -- -- TMMI 9:40 8 0.033 5000 -- -- TMMI 9:38 8 0.039 25000 -- -- TMMI 9:37 8 0.035 15000 -- -- TMMI 9:34 8 0.035 13000 -- -- TMMI 9:34 8 -- 0 0.033 0.039 50x50 TMMI 9:32 8 0.035 1723200 -- -- TMMI 9:30 8 -- 0 0.032 0.035 50x50 TMMI 9:04 8 -- 0 0.031 0.035 50x50 TMMI 8:43 8 -- 0 0.030 0.033 50x50 TMMI 8:42 8 -- 0 0.029 0.033 50x50 TMMI 7:39 8 -- 0 0.030 0.033 50x50