SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Tokyo Joe's Cafe / Societe Anonyme/No Pennies -- Ignore unavailable to you. Want to Upgrade?

To: Essam Hamza who wrote (74207)5/10/1999 10:42:00 AM
From: Bert Zed  Respond to of 119973
 
MUCP flying:

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 3.313 +0.563 -- -- 1000 10:40 3.500 2.750 1000 8
MUCP - 3.250 +0.500 -- -- 2000 10:40 3.500 2.750 2000 8
MUCP -- -- 3.250 3.375 5x5 0 10:40 3.500 2.750 0 8
MUCP - 3.250 +0.500 -- -- 2000 10:40 3.500 2.750 2000 8
MUCP + 3.313 +0.563 -- -- 2000 10:39 3.500 2.750 2000 8
MUCP + 3.313 +0.563 -- -- 2500 10:39 3.500 2.750 2500 8
MUCP - 3.250 +0.500 -- -- 1000 10:39 3.500 2.750 1000 8
MUCP -- -- 3.250 3.312 5x5 0 10:38 3.500 2.750 0 8
MUCP + 3.313 +0.563 -- -- 3000 10:38 3.500 2.750 3000 8
MUCP - 3.188 +0.438 -- -- 2000 10:38 3.500 2.750 2000 8
MUCP - 3.188 +0.438 -- -- 1000 10:36 3.500 2.750 1000 8
MUCP - 3.313 +0.563 -- -- 2000 10:34 3.500 2.750 2000 8
MUCP - 3.313 +0.563 -- -- 400 10:34 3.500 2.750 400 8
MUCP + 3.500 +0.750 -- -- 200 10:33 3.500 2.750 200 8
MUCP - 3.188 +0.438 -- -- 3000 10:33 3.250 2.750 3000 8
MUCP + 3.250 +0.500 -- -- 2500 10:31 3.250 2.750 2500 8
MUCP + 3.250 +0.500 -- -- 500 10:31 3.250 2.750 500 8
MUCP -- -- 3.187 3.312 5x5 0 10:31 3.250 2.750 0 8
MUCP + 3.250 +0.500 -- -- 1000 10:31 3.250 2.750 1000 8
MUCP + 3.250 +0.500 -- -- 500 10:31 3.250 2.750 500 8
MUCP - 3.188 +0.438 -- -- 2000 10:30 3.250 2.750 2000 8
MUCP - 3.188 +0.438 -- -- 500 10:30 3.250 2.750 500 8
MUCP - 3.188 +0.438 -- -- 6500 10:29 3.250 2.750 6500 8
MUCP + 3.250 +0.500 -- -- 3000 10:29 3.250 2.750 3000 8
MUCP + 3.250 +0.500 -- -- 2000 10:29 3.250 2.750 2000 8
MUCP + 3.250 +0.500 -- -- 3000 10:29 3.250 2.750 3000 8
MUCP + 3.250 +0.500 -- -- 500 10:29 3.250 2.750 500 8
MUCP -- -- 3.187 3.250 5x5 0 10:28 3.250 2.750 0 8
MUCP + 3.250 +0.500 -- -- 2500 10:28 3.250 2.750 2500 8
MUCP -- -- 3.125 3.250 5x5 0 10:28 3.250 2.750 0 8
MUCP + 3.250 +0.500 -- -- 2500 10:28 3.250 2.750 2500 8
MUCP - 3.188 +0.438 -- -- 4000 10:28 3.250 2.750 4000 8
MUCP - 3.188 +0.438 -- -- 5000 10:27 3.250 2.750 5000 8
MUCP + 3.250 +0.500 -- -- 0 10:27 3.250 2.750 0 8
MUCP + 3.250 +0.500 -- -- 316100 10:27 3.250 2.750 316100 8
MUCP + 3.250 +0.500 -- -- 21500 10:27 3.250 2.750 21500 8
MUCP + 3.219 +0.469 -- -- 1000 10:27 3.250 2.750 1000 8
MUCP + 3.219 +0.469 -- -- 1000 10:27 3.250 2.750 1000 8
MUCP -- -- 3.187 3.250 5x5 0 10:27 3.250 2.750 0 8
MUCP + 3.219 +0.469 -- -- 2000 10:27 3.250 2.750 2000 8
MUCP + 3.219 +0.469 -- -- 2000 10:27 3.250 2.750 2000 8
MUCP + 3.219 +0.469 -- -- 500 10:27 3.250 2.750 500 8
MUCP - 3.188 +0.438 -- -- 2000 10:27 3.250 2.750 2000 8
MUCP - 3.188 +0.438 -- -- 4000 10:26 3.250 2.750 4000 8
MUCP + 3.219 +0.469 -- -- 10000 10:25 3.250 2.750 10000 8
MUCP - 3.188 +0.438 -- -- 10000 10:24 3.250 2.750 10000 8
MUCP - 3.188 +0.438 -- -- 1000 10:24 3.250 2.750 1000 8
MUCP + 3.219 +0.469 -- -- 500 10:24 3.250 2.750 500 8
MUCP - 3.188 +0.438 -- -- 1000 10:24 3.250 2.750 1000 8
MUCP - 3.188 +0.438 -- -- 1000 10:24 3.250 2.750 1000 8
MUCP + 3.250 +0.500 -- -- 4000 10:23 3.250 2.750 4000 8
MUCP -- -- 3.187 3.218 5x5 0 10:23 3.250 2.750 0 8
MUCP - 3.125 +0.375 -- -- 1000 10:22 3.250 2.750 1000 8
MUCP + 3.250 +0.500 -- -- 2000 10:22 3.250 2.750 2000 8
MUCP + 3.250 +0.500 -- -- 800 10:21 3.250 2.750 800 8
MUCP -- -- 3.187 3.250 5x5 0 10:21 3.188 2.750 0 8
MUCP + 3.188 +0.438 -- -- 1000 10:21 3.188 2.750 1000 8
MUCP -- -- 3.187 3.218 5x5 0 10:21 3.188 2.750 0 8
MUCP -- -- 3.187 3.187 5x5 0 10:21 3.188 2.750 0 8
MUCP + 3.188 +0.438 -- -- 2000 10:20 3.188 2.750 2000 8
MUCP - 3.125 +0.375 -- -- 20000 10:20 3.188 2.750 20000 8
MUCP + 3.188 +0.438 -- -- 20000 10:19 3.188 2.750 20000 8
MUCP - 3.125 +0.375 -- -- 5000 10:18 3.188 2.750 5000 8
MUCP + 3.188 +0.438 -- -- 500 10:17 3.188 2.750 500 8
MUCP + 3.156 +0.406 -- -- 500 10:17 3.156 2.750 500 8
MUCP -- -- 3.125 3.187 5x5 0 10:17 3.156 2.750 0 8
MUCP + 3.156 +0.406 -- -- 1000 10:17 3.156 2.750 1000 8
MUCP - 3.125 +0.375 -- -- 8000 10:16 3.156 2.750 8000 8
MUCP + 3.156 +0.406 -- -- 4000 10:16 3.156 2.750 4000 8
MUCP + 3.156 +0.406 -- -- 2500 10:16 3.156 2.750 2500 8
MUCP - 3.125 +0.375 -- -- 500 10:16 3.156 2.750 500 8
MUCP - 3.125 +0.375 -- -- 3000 10:15 3.156 2.750 3000 8
MUCP + 3.156 +0.406 -- -- 1500 10:15 3.156 2.750 1500 8
MUCP - 3.125 +0.375 -- -- 1000 10:15 3.156 2.750 1000 8
MUCP + 3.156 +0.406 -- -- 1000 10:14 3.156 2.750 1000 8
MUCP - 3.125 +0.375 -- -- 2000 10:14 3.156 2.750 2000 8
MUCP - 3.125 +0.375 -- -- 2500 10:14 3.156 2.750 2500 8
MUCP -- -- 3.125 3.156 5x5 0 10:14 3.156 2.750 0 8
MUCP - 3.125 +0.375 -- -- 2000 10:14 3.156 2.750 2000 8
MUCP + 3.156 +0.406 -- -- 3000 10:13 3.156 2.750 3000 8
MUCP -- -- 3.125 3.125 5x5 0 10:12 3.156 2.750 0 8
MUCP - 3.000 +0.250 -- -- 3000 10:12 3.156 2.750 3000 8
MUCP -- -- 3.125 3.156 5x5 0 10:12 3.156 2.750 0 8
MUCP - 3.125 +0.375 -- -- 500 10:12 3.156 2.750 500 8
MUCP + 3.156 +0.406 -- -- 500 10:12 3.156 2.750 500 8
MUCP + 3.125 +0.375 -- -- 500 10:11 3.125 2.750 500 8
MUCP -- -- 3.093 3.156 5x5 0 10:11 3.125 2.750 0 8
MUCP + 3.125 +0.375 -- -- 3000 10:11 3.125 2.750 3000 8
MUCP + 3.125 +0.375 -- -- 1300 10:11 3.125 2.750 1300 8
MUCP + 3.125 +0.375 -- -- 1500 10:11 3.125 2.750 1500 8
MUCP - 3.094 +0.344 -- -- 1000 10:11 3.125 2.750 1000 8
MUCP - 3.094 +0.344 -- -- 500 10:11 3.125 2.750 500 8
MUCP + 3.125 +0.375 -- -- 500 10:11 3.125 2.750 500 8
MUCP + 3.125 +0.375 -- -- 2000 10:10 3.125 2.750 2000 8
MUCP + 3.125 +0.375 -- -- 5000 10:09 3.125 2.750 5000 8
MUCP + 3.125 +0.375 -- -- 3000 10:08 3.125 2.750 3000 8
MUCP + 3.125 +0.375 -- -- 5000 10:08 3.125 2.750 5000 8
MUCP - 3.094 +0.344 -- -- 30000 10:08 3.125 2.750 30000 8
MUCP + 3.125 +0.375 -- -- 25000 10:07 3.125 2.750 25000 8
MUCP - 3.094 +0.344 -- -- 2000 10:07 3.125 2.750 2000 8
MUCP + 3.125 +0.375 -- -- 3000 10:07 3.125 2.750 3000 8
MUCP + 3.125 +0.375 -- -- 5000 10:06 3.125 2.750 5000 8
MUCP - 3.000 +0.250 -- -- 200 10:06 3.063 2.750 200 8
MUCP - 3.000 +0.250 -- -- 900 10:06 3.063 2.750 900 8
MUCP - 3.000 +0.250 -- -- 400 10:06 3.063 2.750 400 8
MUCP + 3.063 +0.313 -- -- 500 10:05 3.063 2.750 500 8
MUCP + 3.063 +0.313 -- -- 1500 10:05 3.063 2.750 1500 8
MUCP + 3.063 +0.313 -- -- 0 10:05 3.063 2.750 0 8
MUCP + 3.063 +0.313 -- -- 78000 10:05 3.063 2.750 78000 8
MUCP + 3.063 +0.313 -- -- 0 10:05 3.063 2.750 0 8
MUCP + 3.063 +0.313 -- -- 81800 10:05 3.063 2.750 81800 8
MUCP -- -- 3.093 3.125 5x5 0 10:05 3.063 2.750 0 8
MUCP -- -- 3.031 3.125 5x5 0 10:05 3.063 2.750 0 8
MUCP -- -- 3.031 3.062 5x5 0 10:04 3.063 2.750 0 8
MUCP + 3.063 +0.313 -- -- 1000 10:04 3.063 2.750 1000 8
MUCP + 3.031 +0.281 -- -- 1000 10:04 3.031 2.750 1000 8
MUCP - 3.000 +0.250 -- -- 3800 10:03 3.031 2.750 3800 8
MUCP - 3.000 +0.250 -- -- 1500 10:03 3.031 2.750 1500 8
MUCP - 3.000 +0.250 -- -- 4000 10:03 3.031 2.750 4000 8
MUCP - 3.000 +0.250 -- -- 2500 10:03 3.031 2.750 2500 8
MUCP + 3.031 +0.281 -- -- 1000 10:03 3.031 2.750 1000 8
MUCP - 2.969 +0.219 -- -- 500 10:03 3.000 2.750 500 8
MUCP + 3.000 +0.250 -- -- 4900 10:03 3.000 2.750 4900 8
MUCP -- -- 3.000 3.062 5x5 0 10:03 3.000 2.750 0 8
MUCP -- -- 3.000 3.031 5x5 0 10:02 3.000 2.750 0 8
MUCP - 2.969 +0.219 -- -- 2000 10:02 3.000 2.750 2000 8
MUCP + 3.000 +0.250 -- -- 500 10:02 3.000 2.750 500 8
MUCP -- -- 2.968 3.031 5x5 0 10:02 3.000 2.750 0 8
MUCP -- -- 2.968 3.062 5x5 0 10:02 3.000 2.750 0 8
MUCP + 3.000 +0.250 -- -- 300 10:02 3.000 2.750 300 8
MUCP - 2.969 +0.219 -- -- 3200 10:02 3.000 2.750 3200 8
MUCP + 3.000 +0.250 -- -- 500 10:01 3.000 2.750 500 8
MUCP + 2.969 +0.219 -- -- 2000 10:01 3.000 2.750 2000 8
MUCP - 2.938 +0.188 -- -- 3000 10:01 3.000 2.750 3000 8
MUCP - 2.969 +0.219 -- -- 5000 10:01 3.000 2.750 5000 8
MUCP + 3.000 +0.250 -- -- 5000 10:00 3.000 2.750 5000 8
MUCP + 3.000 +0.250 -- -- 500 10:00 3.000 2.750 500 8
MUCP -- -- 2.968 3.000 5x5 0 9:59 3.000 2.750 0 8
MUCP + 3.000 +0.250 -- -- 100 9:59 3.000 2.750 100 8
MUCP - 2.969 +0.219 -- -- 500 9:59 3.000 2.750 500 8
MUCP + 3.000 +0.250 -- -- 1500 9:59 3.000 2.750 1500 8
MUCP + 3.000 +0.250 -- -- 5000 9:59 3.000 2.750 5000 8
MUCP -- -- 2.937 3.000 5x5 0 9:59 3.000 2.750 0 8
MUCP - 2.875 +0.125 -- -- 1400 9:59 3.000 2.750 1400 8
MUCP + 3.000 +0.250 -- -- 500 9:58 3.000 2.750 500 8
MUCP -- -- 2.937 2.968 5x5 0 9:58 3.000 2.750 0 8
MUCP + 3.000 +0.250 -- -- 1000 9:58 3.000 2.750 1000 8
MUCP - 2.875 +0.125 -- -- 1000 9:58 3.000 2.750 1000 8
MUCP -- -- 2.937 3.000 5x5 0 9:57 3.000 2.750 0 8
MUCP + 3.000 +0.250 -- -- 1000 9:56 3.000 2.750 1000 8
MUCP + 3.000 +0.250 -- -- 600 9:55 3.000 2.750 600 8
MUCP + 3.000 +0.250 -- -- 1800 9:55 3.000 2.750 1800 8
MUCP - 2.875 +0.125 -- -- 1000 9:55 3.000 2.750 1000 8
MUCP - 2.875 +0.125 -- -- 1500 9:55 3.000 2.750 1500 8
MUCP + 3.000 +0.250 -- -- 1000 9:49 3.000 2.750 1000 8
MUCP -- -- 2.875 3.000 5x5 0 9:48 2.938 2.750 0 8
MUCP + 2.938 +0.188 -- -- 500 9:48 2.938 2.750 500 8
MUCP + 2.938 +0.188 -- -- 1000 9:48 2.938 2.750 1000 8
MUCP + 2.875 +0.125 -- -- 3500 9:47 2.875 2.750 3500 8
MUCP -- -- 2.875 2.937 5x5 0 9:45 2.875 2.750 0 8
MUCP + 2.875 +0.125 -- -- 2000 9:45 2.875 2.750 2000 8
MUCP + 2.875 +0.125 -- -- 1000 9:45 2.875 2.750 1000 8
MUCP -- -- 2.875 2.906 5x5 0 9:45 2.875 2.750 0 8
MUCP + 2.875 +0.125 -- -- 1500 9:44 2.875 2.750 1500 8
MUCP -- -- 2.750 2.906 5x5 0 9:44 2.813 2.750 0 8
MUCP - 2.750 -- -- -- 1000 9:44 2.813 2.750 1000 8
MUCP + 2.813 +0.063 -- -- 2000 9:36 2.813 2.750 2000 8
MUCP -- -- 2.750 2.875 5x5 0 9:36 2.750 2.750 0 8
MUCP - 2.750 -- -- -- 4300 9:35 2.750 2.750 4300 8
MUCP - 2.750 -- -- -- 500 9:35 2.750 2.750 500 8
MUCP -- -- 2.750 2.812 5x5 0 9:35 2.750 2.750 0 8
MUCP - 2.750 -- -- -- 500 9:35 2.750 2.750 500 8
MUCP -- -- 2.718 2.812 5x5 0 9:35 2.750 2.750 0 8
MUCP - 2.750 -- -- -- 2000 9:34 2.750 2.750 2000 8
MUCP -- -- 2.718 2.750 5x5 0 9:33 2.750 2.750 0 8
MUCP - 2.750 -- -- -- 2000 9:32 2.750 2.750 2000 8
MUCP -- -- 2.718 2.750 5x5 0 7:36 -- -- 0 8



To: Essam Hamza who wrote (74207)5/10/1999 11:14:00 AM
From: Essam Hamza  Read Replies (1) | Respond to of 119973
 
LTXX upgraded to STRONG BUY with target of $11

biz.yahoo.com


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News