Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Tokyo Joe's Cafe / Societe Anonyme/No Pennies -- Ignore unavailable to you. Want to Upgrade?

To: hotlinktuna who wrote (74292)	5/10/1999 2:36:00 PM
From: Bert Zed	Read Replies (1) \| Respond to of 119973

MUCP may be about to have an afternoon run: MUCP NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E MUCP - 3.420 +0.670 -- -- 10000 2:31 3.500 2.750 10000 8 MUCP + 3.438 +0.688 -- -- 6500 2:30 3.500 2.750 6500 8 MUCP + 3.375 +0.625 -- -- 1000 2:29 3.500 2.750 1000 8 MUCP + 3.375 +0.625 -- -- 1000 2:29 3.500 2.750 1000 8 MUCP -- -- 3.312 3.437 5x5 0 2:28 3.500 2.750 0 8 MUCP - 3.313 +0.563 -- -- 800 2:27 3.500 2.750 800 8 MUCP + 3.344 +0.594 -- -- 2500 2:27 3.500 2.750 2500 8 MUCP -- -- 3.312 3.375 5x5 0 2:27 3.500 2.750 0 8 MUCP + 3.344 +0.594 -- -- 1300 2:26 3.500 2.750 1300 8 MUCP + 3.344 +0.594 -- -- 500 2:24 3.500 2.750 500 8 MUCP + 3.313 +0.563 -- -- 1000 2:13 3.500 2.750 1000 8 MUCP + 3.313 +0.563 -- -- 2000 2:10 3.500 2.750 2000 8 MUCP + 3.344 +0.594 -- -- 100 2:08 3.500 2.750 100 8 MUCP + 3.313 +0.563 -- -- 500 2:07 3.500 2.750 500 8 MUCP -- -- 3.312 3.343 5x5 0 2:05 3.500 2.750 0 8 MUCP + 3.313 +0.563 -- -- 1300 2:05 3.500 2.750 1300 8 MUCP + 3.375 +0.625 -- -- 400 2:04 3.500 2.750 400 8 MUCP + 3.375 +0.625 -- -- 5000 2:02 3.500 2.750 5000 8 MUCP + 3.313 +0.563 -- -- 5500 2:02 3.500 2.750 5500 8 MUCP -- -- 3.312 3.375 5x5 0 2:01 3.500 2.750 0 8 MUCP + 3.313 +0.563 -- -- 2500 1:59 3.500 2.750 2500 8 MUCP -- -- 3.250 3.375 5x5 0 1:58 3.500 2.750 0 8 MUCP + 3.250 +0.500 -- -- 500 1:57 3.500 2.750 500 8 MUCP + 3.313 +0.563 -- -- 2500 1:56 3.500 2.750 2500 8 MUCP + 3.219 +0.469 -- -- 4000 1:56 3.500 2.750 4000 8 MUCP -- -- 3.250 3.312 5x5 0 1:55 3.500 2.750 0 8 MUCP + 3.250 +0.500 -- -- 2500 1:39 3.500 2.750 2500 8 MUCP + 3.219 +0.469 -- -- 7000 1:35 3.500 2.750 7000 8 MUCP + 3.219 +0.469 -- -- 1000 1:34 3.500 2.750 1000 8 MUCP + 3.313 +0.563 -- -- 100 1:34 3.500 2.750 100 8 MUCP + 3.313 +0.563 -- -- 2000 1:33 3.500 2.750 2000 8 MUCP + 3.313 +0.563 -- -- 100 1:15 3.500 2.750 100 8 MUCP + 3.313 +0.563 -- -- 100 1:15 3.500 2.750 100 8 MUCP + 3.313 +0.563 -- -- 2000 1:14 3.500 2.750 2000 8 MUCP + 3.250 +0.500 -- -- 3000 1:12 3.500 2.750 3000 8 MUCP + 3.313 +0.563 -- -- 100 1:12 3.500 2.750 100 8 MUCP + 3.250 +0.500 -- -- 700 1:12 3.500 2.750 700 8 MUCP + 3.250 +0.500 -- -- 3500 1:11 3.500 2.750 3500 8 MUCP + 3.313 +0.563 -- -- 10600 1:11 3.500 2.750 10600 8 MUCP + 3.188 +0.438 -- -- 3000 1:05 3.500 2.750 3000 8 MUCP + 3.313 +0.563 -- -- 2500 12:55 3.500 2.750 2500 8 MUCP + 3.313 +0.563 -- -- 300 12:45 3.500 2.750 300 8 MUCP + 3.188 +0.438 -- -- 100 12:33 3.500 2.750 100 8 MUCP + 3.281 +0.531 -- -- 3000 12:33 3.500 2.750 3000 8 MUCP + 3.313 +0.563 -- -- 2000 12:32 3.500 2.750 2000 8 MUCP + 3.188 +0.438 -- -- 1700 12:28 3.500 2.750 1700 8 MUCP + 3.250 +0.500 -- -- 200 12:26 3.500 2.750 200 8 MUCP + 3.188 +0.438 -- -- 3000 12:26 3.500 2.750 3000 8 MUCP + 3.250 +0.500 -- -- 1500 12:18 3.500 2.750 1500 8 MUCP + 3.250 +0.500 -- -- 1000 12:14 3.500 2.750 1000 8 MUCP + 3.250 +0.500 -- -- 3500 12:14 3.500 2.750 3500 8 MUCP + 3.188 +0.438 -- -- 2000 12:05 3.500 2.750 2000 8 MUCP + 3.188 +0.438 -- -- 4000 11:59 3.500 2.750 4000 8 MUCP + 3.250 +0.500 -- -- 1000 11:59 3.500 2.750 1000 8 MUCP + 3.250 +0.500 -- -- 4000 11:57 3.500 2.750 4000 8 MUCP + 3.250 +0.500 -- -- 4000 11:57 3.500 2.750 4000 8 MUCP + 3.219 +0.469 -- -- 400 11:57 3.500 2.750 400 8 MUCP + 3.219 +0.469 -- -- 500 11:56 3.500 2.750 500 8 MUCP + 3.250 +0.500 -- -- 4000 11:54 3.500 2.750 4000 8 MUCP + 3.250 +0.500 -- -- 5000 11:54 3.500 2.750 5000 8