I bet I bought the least amount of elnk:-) he he
ELNK = HISTORY
Quotations delayed 20 minutes during stock market hours
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
5/07/1999 61.875 62.250 63.813 60.250 774,400
5/06/1999 61.625 65.438 68.000 61.500 788,400
5/05/1999 65.625 63.250 65.750 59.375 1,663,800
5/04/1999 64.000 64.875 68.750 63.500 767,300
5/03/1999 65.875 69.188 69.188 65.125 470,600
4/30/1999 68.938 67.625 70.000 65.188 852,500
4/29/1999 66.063 68.125 70.625 65.125 848,500
4/28/1999 70.250 69.000 72.375 68.500 711,400
4/27/1999 70.625 75.938 76.688 68.500 1,103,500
4/26/1999 73.875 70.875 74.500 69.500 910,900
4/23/1999 68.750 69.625 71.438 68.000 639,900
4/22/1999 69.750 73.875 73.875 69.375 1,276,100
4/21/1999 69.375 67.125 70.500 65.500 972,700
4/20/1999 65.250 60.625 66.250 60.000 1,889,300
4/19/1999 60.188 70.250 70.750 60.000 1,789,700
4/16/1999 68.750 75.063 75.250 65.625 1,317,100
4/15/1999 73.000 81.813 81.875 67.500 2,871,200
4/14/1999 81.125 93.563 94.250 80.000 1,458,300
4/13/1999 90.500 94.625 96.250 88.750 1,687,100
4/12/1999 89.750 83.125 99.375 81.000 3,646,700
4/09/1999 89.000 78.938 89.500 76.875 2,721,400
4/08/1999 78.500 75.000 78.500 71.875 16,033
4/07/1999 72.000 75.375 77.000 71.250 1,754,800
4/06/1999 72.563 70.625 74.125 68.188 2,418,400
4/05/1999 69.938 62.063 70.375 61.000 2,298,500
4/01/1999 61.375 61.875 62.938 59.125 910,400
3/31/1999 60.000 62.125 63.000 60.000 744,500
3/30/1999 60.125 61.500 62.375 60.125 857,200
3/29/1999 62.500 63.938 64.500 61.500 798,400
3/26/1999 63.125 63.375 65.250 61.625 601,300
3/25/1999 63.375 66.000 66.000 63.125 983,700
3/24/1999 63.000 64.875 65.000 61.000 926,600
3/23/1999 63.875 68.000 68.500 63.000 951,000
3/22/1999 69.125 71.250 72.000 68.500 720,500
3/19/1999 71.188 73.875 75.000 70.500 1,175,200
3/18/1999 72.875 69.188 74.000 68.625 950,500
3/17/1999 71.125 73.875 74.750 70.000 892,200
3/16/1999 73.281 70.875 76.625 70.500 2,060,200
3/15/1999 69.813 67.750 70.000 66.563 876,600
3/12/1999 66.250 69.750 71.125 66.125 1,032,200
3/11/1999 69.125 69.375 73.000 67.563 1,599,900
3/10/1999 67.875 68.750 69.000 66.000 1,387,900
3/09/1999 65.250 64.000 68.250 63.250 1,371,400
3/08/1999 64.250 60.250 65.250 59.625 1,327,700
3/05/1999 60.063 61.875 62.000 58.750 450,000
3/04/1999 60.219 60.938 61.688 58.750 487,600
3/03/1999 59.875 62.188 63.750 58.625 804,700
3/02/1999 62.000 63.250 65.875 61.875 776,200
3/01/1999 62.438 61.125 63.375 60.563 492,700
2/26/1999 60.188 62.500 62.500 59.750 1,024,100
2/25/1999 61.188 62.875 64.500 60.875 1,024,300
2/24/1999 61.063 66.500 68.000 61.000 837,200
2/23/1999 65.000 61.875 65.750 61.250 915,700
2/22/1999 60.500 62.063 62.688 60.000 7,363
2/19/1999 62.063 62.438 63.000 61.063 386,200
2/18/1999 62.375 61.375 63.250 58.000 1,378,700
2/17/1999 58.375 62.000 66.750 58.188 1,610,600
2/16/1999 67.250 66.500 69.000 64.125 12,897
2/12/1999 63.063 67.250 67.250 61.375 918,100
2/11/1999 66.813 60.063 67.000 59.000 1,560,700
2/10/1999 57.313 63.750 63.813 56.250 1,901,900
2/09/1999 65.438 71.625 72.000 64.500 757,800
2/08/1999 71.375 74.250 75.750 70.875 608,600
2/05/1999 72.750 76.625 77.438 72.125 472,900
2/04/1999 77.250 79.313 81.000 76.750 526,400
2/03/1999 78.938 77.000 79.625 76.375 496,400
2/02/1999 75.750 78.000 78.813 75.250 334,400
2/01/1999 77.500 81.000 81.000 77.375 435,000
1/29/1999 79.875 80.438 81.500 76.625 644,700
1/28/1999 79.313 78.250 79.875 76.125 921,600
1/27/1999 74.750 79.938 82.000 74.000 1,078,100
1/26/1999 76.625 70.500 77.000 70.250 957,500
1/25/1999 69.375 72.000 72.000 67.656 560,500
1/22/1999 69.250 67.000 72.750 66.375 880,700
1/21/1999 69.500 71.438 72.750 68.000 1,126,400
1/20/1999 72.750 80.625 80.625 72.125 1,198,300
1/19/1999 79.000 76.000 81.250 73.500 1,998,100
1/15/1999 70.000 70.438 71.438 69.125 1,182,800
1/14/1999 68.500 73.875 74.313 68.000 3,162,300
1/13/1999 74.000 70.563 79.000 70.000 1,446,500
1/12/1999 81.750 93.000 94.500 75.375 1,566,000
1/11/1999 89.250 88.250 93.000 84.750 1,590,300
1/08/1999 82.813 88.000 96.750 81.500 2,173,900
1/07/1999 81.000 68.000 84.750 67.500 2,944,800
1/06/1999 68.938 68.500 69.438 67.000 943,600
1/05/1999 65.625 65.875 68.750 64.500 1,483,500
1/04/1999 62.438 60.500 63.000 57.750 794,100
12/31/1998 57.000 59.750 61.188 56.813 792,700
12/30/1998 59.563 66.375 66.375 59.500 1,378,500
12/29/1998 67.250 70.813 70.813 66.000 465,900
12/28/1998 69.500 68.500 71.000 67.625 493,600
12/24/1998 67.563 65.000 68.750 65.000 242,900
12/23/1998 66.063 68.000 68.250 64.000 676,400
12/22/1998 65.875 71.250 71.500 64.875 667,000
12/21/1998 68.750 65.500 71.750 64.563 1,175,500
12/18/1998 62.625 62.000 65.000 60.250 665,200
12/17/1998 62.250 61.000 64.813 60.000 536,000
12/16/1998 61.000 62.938 65.438 61.000 795,400
12/15/1998 61.625 58.000 62.500 57.750 852,500
12/14/1998 57.375 56.750 59.875 56.625 659,100
12/11/1998 58.125 59.188 59.188 55.313 666,600
12/10/1998 59.188 61.500 63.000 59.125 513,100
12/09/1998 61.250 60.625 62.250 59.313 985,500
12/08/1998 59.500 59.750 61.250 57.875 1,076,300
12/07/1998 59.000 59.063 60.250 57.750 994,300
12/04/1998 57.500 57.688 58.688 56.000 863,300
12/03/1998 55.188 61.625 62.500 54.000 770,500
12/02/1998 61.875 65.000 65.938 61.875 717,300
12/01/1998 66.000 59.813 66.500 56.000 1,615,200
11/30/1998 60.813 77.375 78.500 60.375 2,296,800
|
