SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Stock Watcher's Thread / Pix of the Week (POW) -- Ignore unavailable to you. Want to Upgrade?

To: flickerful who wrote (8452)5/11/1999 9:41:00 AM
From: Bert Zed  Respond to of 52051
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 3.281 +0.187 -- -- 2000 9:38 3.281 3.188 2000 8
MUCP - 3.250 +0.156 -- -- 1000 9:38 3.281 3.188 1000 8
MUCP + 3.281 +0.187 -- -- 1500 9:37 3.281 3.188 1500 8
MUCP - 3.188 +0.094 -- -- 500 9:36 3.250 3.188 500 8
MUCP + 3.250 +0.156 -- -- 500 9:36 3.250 3.250 500 8
MUCP -- -- 3.187 3.281 5x5 0 9:34 3.250 3.250 0 8
MUCP + 3.250 +0.156 -- -- 900 9:34 3.250 3.250 900 8
MUCP -- -- 3.187 3.250 5x5 0 9:34 3.250 3.250 0 8
MUCP + 3.250 +0.156 -- -- 500 9:33 3.250 3.250 500 8
MUCP -- -- 3.062 3.250 5x5 0 9:32 3.063 3.063 0 8
MUCP - 3.063 -0.031 -- -- 1500 9:20 3.063 3.063 1500 8
MUCP -- -- 3.062 3.250 5x5 0 9:18 3.063 3.063 0 8
MUCP -- -- 3.031 3.250 5x5 0 9:17 3.063 3.063 0 8
MUCP -- -- 3.031 3.062 5x5 0 7:36 3.063 3.063 0 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News