Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TMMI - Total Multimedia -- Ignore unavailable to you. Want to Upgrade?

To: Mark S. Schroeder who wrote (14382)	5/11/1999 4:12:00 PM
From: Grupo Brad	Respond to of 19109

FINAL MM PAGE---MAY 11. 1999!!!!!!! OTC Bulletin Board TMMI Domestic Best Bid/Ask... 0.022 0.027 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ HRZG 0.022 0.041 50 x 50 05/11/99 15:48:00 8002213600 O F NITE 0.020 0.027 50 x 50 05/11/99 15:30:36 O F MHMY 0.022 0.040 50 x 50 05/11/99 14:41:34 O F WDCO 0.020 0.030 50 x 50 05/11/99 11:21:11 O F SHRP 0.015 0.028 50 x 50 05/11/99 11:20:20 O F HILL 0.020 0.050 50 x 50 05/11/99 11:15:28 O F TRAV 0.015 0.035 50 x 50 05/11/99 11:15:18 5162957650 O F SLKC 0.020 0.040 50 x 50 05/11/99 11:14:08 O F FRAN 0.011 0.090 50 x 50 05/11/99 07:39:51 O F NAIB 0.001 0.500 50 x 50 05/11/99 07:39:51 O F PGON 0.022 0.039 50 x 50 05/11/99 07:39:51 8007363173 O F WIEN 0.022 0.042 50 x 50 05/11/99 07:39:51 O F TSCO 0.001 0.006 50 x 50 01/29/99 07:38:54 O F

To: Mark S. Schroeder who wrote (14382)	5/11/1999 4:15:00 PM
From: Grupo Brad	Read Replies (1) \| Respond to of 19109

TMMI NAME TIME E LAST LAST_VOL BID ASK SIZE T Q TMMI 3:52 8 0.022 30000 -- -- TMMI 3:50 8 0.022 25000 -- -- TMMI 3:48 8 0.023 10000 -- -- TMMI 3:48 8 0.023 10000 -- -- TMMI 3:47 8 -- 0 0.022 0.027 50x50 TMMI 3:41 8 0.023 5000 -- -- TMMI 3:41 8 0.023 5000 -- -- TMMI 3:41 8 0.023 5000 -- -- TMMI 3:41 8 0.023 5000 -- -- TMMI 3:29 8 0.023 5000 -- -- TMMI 3:24 8 0.023 25000 -- -- TMMI 2:41 8 0.025 30000 -- -- TMMI 2:41 8 -- 0 0.022 0.027 50x50 TMMI 2:37 8 0.028 5000 -- -- TMMI 2:35 8 0.028 5000 -- -- TMMI 2:33 8 0.028 134000 -- -- TMMI 2:32 8 0.025 100000 -- -- TMMI 2:32 8 0.025 50000 -- -- TMMI 2:30 8 0.025 50000 -- -- TMMI 2:26 8 -- 0 0.025 0.027 50x50 TMMI 2:25 8 0.023 50000 -- -- TMMI 2:15 8 0.024 10000 -- -- TMMI 2:15 8 0.024 10000 -- -- TMMI 2:14 8 -- 0 0.022 0.027 50x50 TMMI 2:11 8 -- 0 0.024 0.027 50x50 TMMI 2:06 8 0.024 30000 -- -- TMMI 1:57 8 0.024 5000 -- -- TMMI 1:57 8 0.024 5000 -- -- TMMI 1:54 8 0.024 5000 -- -- TMMI 1:54 8 0.024 5000 -- -- TMMI 1:52 8 0.028 5000 -- -- TMMI 1:09 8 0.024 800 -- -- TMMI 1:09 8 0.024 800 -- -- TMMI 1:02 8 0.028 25000 -- -- TMMI 1:02 8 0.028 10000 -- -- TMMI 12:50 8 -- 0 0.024 0.028 50x50 TMMI 12:50 8 0.028 20000 -- -- TMMI 12:43 8 0.028 6500 -- -- TMMI 12:43 8 0.028 6500 -- -- TMMI 12:40 8 0.028 12700 -- -- TMMI 12:28 8 0.028 35000 -- -- TMMI 12:08 8 0.028 5000 -- -- TMMI 12:04 8 0.024 5000 -- -- TMMI 11:56 8 0.025 20000 -- -- TMMI 11:56 8 0.024 5000 -- -- TMMI 11:52 8 0.028 5000 -- -- TMMI 11:51 8 0.028 5000 -- -- TMMI 11:51 8 0.028 5000 -- -- TMMI 11:22 8 0.024 25000 -- -- TMMI 11:21 8 -- 0 0.024 0.027 50x50 TMMI 11:20 8 0.025 100000 -- -- TMMI 11:20 8 0.025 20000 -- -- TMMI 11:20 8 -- 0 0.024 0.027 50x50 TMMI 11:19 8 0.027 100000 -- -- TMMI 11:19 8 0.027 20000 -- -- TMMI 11:18 8 0.025 20000 -- -- TMMI 11:17 8 -- 0 0.025 0.027 50x50 TMMI 11:16 8 -- 0 0.024 0.027 50x50 TMMI 11:16 8 -- 0 0.024 0.026 50x50 TMMI 11:16 8 0.025 5000 -- -- TMMI 11:16 8 -- 0 0.024 0.027 50x50 TMMI 11:15 8 0.025 20000 -- -- TMMI 11:15 8 0.025 30000 -- -- TMMI 11:15 8 0.025 20000 -- -- TMMI 11:14 8 0.025 5000 -- -- TMMI 11:13 8 0.025 5000 -- -- TMMI 11:13 8 0.025 5000 -- -- TMMI 11:12 8 0.025 20000 -- -- TMMI 11:12 8 0.025 30000 -- -- TMMI 11:12 8 0.025 50000 -- -- TMMI 11:10 8 0.025 10000 -- -- TMMI 11:09 8 0.025 2500 -- -- TMMI 11:07 8 0.025 10000 -- -- TMMI 11:07 8 0.025 5000 -- -- TMMI 11:07 8 0.028 50000 -- -- TMMI 11:05 8 -- 0 0.025 0.027 50x50 TMMI 11:05 8 0.025 10000 -- -- TMMI 11:02 8 0.025 10000 -- -- TMMI 10:57 8 0.028 80000 -- -- TMMI 10:53 8 0.028 20000 -- -- TMMI 10:53 8 -- 0 0.025 0.028 50x50 TMMI 10:53 8 -- 0 0.025 0.027 50x50 TMMI 10:53 8 0.025 20000 -- -- TMMI 10:53 8 0.025 20000 -- -- TMMI 10:34 8 0.025 60000 -- -- TMMI 10:34 8 -- 0 0.025 0.030 50x50 TMMI 10:21 8 0.025 5000 -- -- TMMI 10:14 8 -- 0 0.025 0.034 50x50 TMMI 10:14 8 0.030 10000 -- -- TMMI 10:14 8 0.030 10000 -- -- TMMI 10:14 8 0.025 40000 -- -- TMMI 10:14 8 0.025 50000 -- -- TMMI 10:14 8 0.030 10000 -- -- TMMI 10:05 8 0.030 5000 -- -- TMMI 10:04 8 -- 0 0.025 0.030 50x50 TMMI 10:04 8 0.025 12500 -- -- TMMI 10:04 8 0.025 12500 -- -- TMMI 10:04 8 0.025 6000 -- -- TMMI 10:01 8 0.025 10000 -- -- TMMI 9:40 8 0.034 10000 -- -- TMMI 7:39 8 -- 0 0.025 0.034 50x50