SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : XSNI - X-Stream Network -- Ignore unavailable to you. Want to Upgrade?

To: CBurnett who wrote (398)5/11/1999 7:38:00 PM
From: Bill Evans  Read Replies (1) | Respond to of 3519
 
Date Time Price Volume
5/11/1999 15:51 3.6250002 500
5/11/1999 15:50 3.6250002 500
5/11/1999 15:49 3.6250002 100
5/11/1999 15:47 3.6250002 100
5/11/1999 15:41 3.7400002 1000
5/11/1999 15:28 3.6870003 4500
5/11/1999 15:25 3.7500002 3000
5/11/1999 15:25 3.6870003 500
5/11/1999 15:24 3.7500002 2000
5/11/1999 15:24 3.8120003 2000
5/11/1999 15:23 3.8120003 2000
5/11/1999 15:23 3.7500002 200
5/11/1999 15:21 3.8120003 1000
5/11/1999 15:20 3.7810001 2000
5/11/1999 15:20 3.7500002 500
5/11/1999 15:19 3.7500002 200
5/11/1999 15:18 3.8120003 5000
5/11/1999 15:18 3.8120003 6500
5/11/1999 15:15 3.7500002 500
5/11/1999 15:15 3.7500002 500
5/11/1999 15:14 3.7500002 500
5/11/1999 15:12 3.7500002 1000
5/11/1999 15:12 3.6250002 300
5/11/1999 15:09 3.6870003 1000
5/11/1999 15:08 3.6300001 8100
5/11/1999 15:08 3.6250002 500
5/11/1999 15:08 3.6250002 1700
5/11/1999 14:41 3.6200001 3300
5/11/1999 14:23 3.5000002 1000
5/11/1999 14:23 3.5000002 500
5/11/1999 14:23 3.5620003 2800
5/11/1999 14:21 3.6250002 2000
5/11/1999 14:21 3.6250002 4000
5/11/1999 14:20 3.6870003 1700
5/11/1999 14:20 3.6250002 2000
5/11/1999 14:20 3.6250002 500
5/11/1999 14:19 3.6870003 500
5/11/1999 14:19 3.7500002 1500
5/11/1999 14:18 3.6870003 600
5/11/1999 13:48 3.6250002 500
5/11/1999 13:48 3.6870003 2000
5/11/1999 13:48 3.7500002 300
5/11/1999 13:47 3.6870003 500
5/11/1999 13:46 3.7500002 3200
5/11/1999 13:43 3.6870003 2500
5/11/1999 13:43 3.6870003 4000
5/11/1999 13:43 3.7500002 6300
5/11/1999 13:42 3.8120003 500
5/11/1999 13:37 3.8120003 2100
5/11/1999 13:33 3.8750002 5500
5/11/1999 13:32 3.6870003 800
5/11/1999 13:31 3.8200002 600
5/11/1999 13:18 3.7500002 1000
5/11/1999 13:17 3.7500002 1300
5/11/1999 12:57 3.6250002 400
5/11/1999 12:57 3.7500002 2500
5/11/1999 12:55 3.7500002 1000
5/11/1999 12:36 3.6870003 1000
5/11/1999 12:29 3.7500002 1000
5/11/1999 12:18 3.7500002 800
5/11/1999 12:14 3.7500002 4500
5/11/1999 12:07 3.6870003 3000
5/11/1999 12:07 3.7500002 1000
5/11/1999 12:05 3.6870003 2300
5/11/1999 12:05 3.8750002 2000
5/11/1999 11:56 3.8750002 1000
5/11/1999 11:51 3.8750002 200
5/11/1999 11:50 3.7500002 3000
5/11/1999 11:46 3.8750002 200
5/11/1999 11:46 3.6870003 1000
5/11/1999 11:40 3.5620003 1000
5/11/1999 11:40 3.8120003 1000
5/11/1999 11:35 3.5620003 2000
5/11/1999 11:29 3.6250002 1000
5/11/1999 11:27 3.5620003 200
5/11/1999 11:27 3.6250002 1500
5/11/1999 11:27 3.5620003 6000
5/11/1999 11:25 3.5000002 3000
5/11/1999 11:24 3.6800001 1000
5/11/1999 11:22 3.6250002 1900
5/11/1999 11:22 3.6250002 700
5/11/1999 11:22 3.7500002 100
5/11/1999 11:17 3.6250002 1000
5/11/1999 11:15 3.5000002 200
5/11/1999 11:15 3.7500002 1500
5/11/1999 11:14 3.6870003 500
5/11/1999 11:14 3.6870003 700
5/11/1999 11:13 3.9370003 16000
5/11/1999 11:12 3.8750002 16000
5/11/1999 11:11 3.6870003 500
5/11/1999 11:10 3.7500002 500
5/11/1999 11:09 3.7500002 500
5/11/1999 11:09 3.7500002 500
5/11/1999 11:02 3.7600002 200
5/11/1999 11:00 4 2000
5/11/1999 11:00 4 1000
5/11/1999 11:00 4 500
5/11/1999 11:00 4 2000
5/11/1999 10:59 4 500
5/11/1999 10:57 4 300
5/11/1999 10:57 4 1500
5/11/1999 10:56 4.25 6200
5/11/1999 10:56 4.125 600
5/11/1999 10:56 4.1870003 1500
5/11/1999 10:56 4.1870003 3700
5/11/1999 10:55 4.5310001 2000
5/11/1999 10:55 4 2000
5/11/1999 10:55 4 1000
5/11/1999 10:53 4 500
5/11/1999 10:53 4 1500
5/11/1999 10:51 4.1870003 500
5/11/1999 10:51 4.1870003 500
5/11/1999 10:50 4.25 300
5/11/1999 10:48 4.1870003 1000
5/11/1999 10:42 4.5 1500
5/11/1999 10:41 4.4370003 1000
5/11/1999 10:41 4.4370003 1500
5/11/1999 10:41 4.4370003 200
5/11/1999 10:39 4.5310001 2000
5/11/1999 10:39 4.5620003 2000
5/11/1999 10:36 4.5620003 1500
5/11/1999 10:36 4.625 200
5/11/1999 10:36 4.625 1000
5/11/1999 10:36 4.625 1700
5/11/1999 10:30 4.5620003 1000
5/11/1999 10:29 4.5 1000
5/11/1999 10:28 4.625 1000
5/11/1999 10:28 4.625 1000 5/11/1999 10:26 4.5 100
5/11/1999 10:26 4.375 300
5/11/1999 10:26 4.375 1000
5/11/1999 10:25 4.375 77400
5/11/1999 10:24 4.375 1500
5/11/1999 10:21 4.4370003 1000
5/11/1999 10:19 4.625 3000
5/11/1999 10:18 4.5 200
5/11/1999 10:18 4.5 3000
5/11/1999 10:18 4.625 500
5/11/1999 10:18 4.625 500
5/11/1999 10:18 4.625 1000
5/11/1999 10:16 4.7810001 2200
5/11/1999 10:16 4.875 300
5/11/1999 10:15 4.8120003 500
5/11/1999 10:15 4.75 1000
5/11/1999 10:12 4.875 300
5/11/1999 10:12 4.8120003 400
5/11/1999 10:12 4.9370003 500
5/11/1999 10:12 4.8120003 500
5/11/1999 10:11 4.9370003 3000
5/11/1999 10:11 4.9370003 500
5/11/1999 10:10 5 300
5/11/1999 10:10 4.9370003 2500
5/11/1999 10:10 4.9680004 1500
5/11/1999 10:10 5 3500
5/11/1999 10:10 5 3200
5/11/1999 10:07 4.9900002 3000
5/11/1999 10:06 5 2000
5/11/1999 10:06 5 5000
5/11/1999 10:06 5 3500
5/11/1999 10:03 5 4000
5/11/1999 10:02 5 2000
5/11/1999 10:02 5 2000
5/11/1999 10:02 5 1000
5/11/1999 10:02 4.9900002 1100
5/11/1999 10:01 5 2000
5/11/1999 10:01 4.875 1500
5/11/1999 10:01 4.875 2500
5/11/1999 09:59 4.875 300
5/11/1999 09:58 4.75 2000
5/11/1999 09:58 4.75 500
5/11/1999 09:57 4.625 2000
5/11/1999 09:57 4.75 500
5/11/1999 09:55 4.75 1000
5/11/1999 09:55 4.75 1000
5/11/1999 09:53 4.75 300
5/11/1999 09:51 4.75 300
5/11/1999 09:51 4.75 2000
5/11/1999 09:51 4.5 1000
5/11/1999 09:45 4.4370003 100
5/11/1999 09:45 4.75 2000


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News