SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (20762)5/12/1999 8:14:00 AM
From: Clint E.  Respond to of 68350
 
csco had an excellent quarter with strong sales growth that should repeat in the next quarter(FYQ4 is historically strong for csco). Coupled with the announced split(perfect timing), the stock should break out higher.

margins were lower and they had an extra week to book and fill orders but I don't think anybody would care about that now that a split was announced!



To: Clint E. who wrote (20762)5/12/1999 9:30:00 AM
From: Johnny Canuck  Read Replies (1) | Respond to of 68350
 
Hi Clint,

Has the eximer laser surgery field dealt with the long term liability issues. I remember someone telling me about a medical device lecture, where the speaker was talking about the lack of standards for measuring the results for the surgery. 20/20 vision in an eye examine do not necessarily translate into perfect vision from a practical perspective. Prepherial distortion can still be present which can affect your ability to see on a practical level. In the early days I saw some results that suggest that up to 50 percent of patient were having some form of bad after surgery affects. The long term effects of scaring the eyes lenses is still not know yet either I beleive too. Funny I know one or two people who have done this and they still need glasses for certain tasks.

It should not matter short term as this area seems to be trendy right now. It's a little like breast implants from a few years ago.



To: Clint E. who wrote (20762)5/12/1999 12:10:00 PM
From: Clint E.  Respond to of 68350
 
delayed tape of an impressive come back.


Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NDX      2204.400   28.500u  2175.900  2175.900  2204.700  2153.800    631    555     1 12:07  2283.600  1063.300
COMP     2594.500   27.900u  2566.600  2584.500  2594.500  2548.200    144    122     1 11:52  2677.700  1357.100
SOX       402.940    7.620u   395.320   395.320   402.940   388.290    648    592     1 11:47   428.120   182.590
VIX        28.200    1.830u    26.370    27.740    29.300    27.740    128    112     1 11:52    60.630    16.730

QQQ       110.125    1.438u   108.688   109.188   110.188   106.000  36665    604   N/A 11:47   114.563    97.000
SPZ      1356.800    1.200u  1355.600  1355.600  1357.600  1333.600    567    504     1 11:52  1371.700   923.300
BKX       904.400    0.200u   904.200   902.400   905.500   884.400    542    478     1 11:47   953.200   545.700
DJII    10987.000  -39.000d 11026.000 11026.000 11026.000 10813.000    N/A   3528   N/A 11:47       N/A       N/A

DOW [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
HWP        81.938    1.375u    80.563    80.813    81.938    79.750  13088    769   N/A 11:44    83.875    47.063
JPM       136.313    1.000u   135.313   135.563   136.875   133.750   4961    415     2 11:47   143.063    72.125
MRK        71.688    0.125u    71.563    71.500    72.000    70.500  33348   1598  1003 11:52    87.375    55.750
WMT        46.813   -0.500d    47.313    47.375    47.375    45.500  36823   3173     8 11:47    53.406    25.281

GE        109.938   -1.000d   110.938   110.688   110.688   108.250  23656   1714   N/A 11:47   117.438    69.000
AXP       126.063   -1.750d   127.813   127.500   127.500   125.250  14492    592    21 11:47   142.625    67.000

Tech_Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CSCO      117.000    5.125d   111.875   117.500   118.000   115.563    N/A  20195     2 11:52   120.000    41.125
IBM       224.500    3.500u   221.000   221.125   225.000   215.500  26853   1382     1 11:47   221.875   106.000
EMC       109.313    2.063u   107.250   108.250   109.938   106.125  25607   2101   N/A 11:47   134.938    40.188
WCOM       86.688    1.125u    85.563    86.063    86.750    84.000  30593   3631    10 11:52    94.875    39.000

MSFT       80.875    1.000u    79.875    80.750    80.938    79.250    N/A  12411     5 11:52    95.625    41.438
LU         61.000    0.875u    60.125    60.875    61.313    59.375  43951   3139   N/A 11:47    67.000    26.719
DELL       43.500    0.875u    42.625    42.750    43.625    41.625    N/A  12477     3 11:52    55.000    19.313
INTC       62.313    0.000u    62.313    62.188    62.500    60.625  50067   6101    12 11:52    71.844    32.828

E*Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INKT      121.500    5.500u   116.000   119.000   122.875   115.750   7875   1896     2 11:52   159.125    15.375
ATHM      161.063    5.438u   155.625   156.250   161.375   152.500  15290   3733     4 11:52   198.000    23.500

PCLN      127.125    4.125u   123.000   122.750   129.000   122.000  10371   3186    10 11:49   165.000    58.000
EBAY      197.750    2.438u   195.313   194.875   198.000   187.875   6897   2151     1 11:52   234.000     8.406

RNWK       97.500    1.000d    96.500    98.938    98.938    92.125   8341   2201     4 11:52   131.875     7.625
CMGI      244.125   -0.563d   244.688   247.250   247.250   237.000  12739   4469     3 11:52   330.000    16.609
CNET      127.563   -1.438d   129.000   128.875   129.875   122.000   3329   1164     7 11:52   159.500    14.500
AOL       139.063   -2.375d   141.438   139.750   140.000   130.063    N/A  11263    20 11:47   175.500    17.250

DCLK      127.250   -3.188d   130.438   131.000   131.875   123.000   5991   1967     1 11:52   176.000     6.750
AMZN      144.875   -3.500d   148.375   148.063   148.625   141.000  18482   4110    11 11:52   221.250    13.281
YHOO      170.438   -3.563d   174.000   170.875   173.500   164.875  37816   9107     3 11:52   244.000    24.781

Networkers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SUNW       63.750    3.438u    60.313    60.813    64.750    59.750  62204   7775    30 11:52    72.500    19.188
ASND       98.000    1.750u    96.250    97.000    98.438    96.000  10061   1688     1 11:52   102.563    32.625
NN         31.938    0.125d    31.813    32.750    32.750    31.313   3771    186    18 11:44    39.875    15.438
COMS       27.500    0.063u    27.438    27.438    27.500    26.938  27267   2894     1 11:52    51.125    20.000

WirelessMfr [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
QCOM      114.125    4.625u   109.500   111.188   114.250   107.000  14329   3205     5 11:52   114.750    18.875
MOT        86.813    0.938u    85.875    85.750    87.000    83.500  22894   1582     2 11:47    86.250    38.375
NOK        79.125    0.438u    78.688    77.625    79.500    75.500  12881    591     1 11:47    85.688    29.531
ERICY      27.438   -0.375d    27.813    27.563    27.625    27.125  12144    569     2 11:49    34.000    15.000

Telecom_Infrastructr [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
COVD       95.875   12.875u    83.000    90.500    96.500    85.000   2982    739     1 11:52   121.500    31.000
UNPH      137.750    7.750u   130.000   132.000   138.500   130.250   6751   1238    10 11:52   136.000    31.250
ADLAC      82.188    4.813u    77.375    79.250    83.188    79.000   9072    537    10 11:52    78.938    21.500
MFNX       87.438    3.813u    83.625    85.375    87.438    80.938   5178   1018     5 11:52    88.750     8.094

AWRE       59.625    1.625u    58.000    58.250    60.000    55.500   4067    555     1 11:52    87.125     4.250
RCNC       46.375    1.375u    45.000    46.250    47.625    45.500   1844    355    10 11:49    54.500     8.750
LVLT       89.813    1.313u    88.500    88.750    90.125    86.438   8053   1124    10 11:52   100.125    22.375
GBLX       60.500    1.063d    59.438    61.000    61.375    57.500  15722   2542     8 11:52    62.625     8.000

PCS        46.875    1.000u    45.875    46.000    46.875    44.563   3048    347    20 11:47    58.125    12.750
ANTC       30.750    0.750u    30.000    30.500    31.125    29.625   3702    341     2 11:49    32.875    11.500
TLAB      115.000    0.500u   114.500   114.938   117.500   114.625  11454   1616     2 11:52   120.250    31.375
QWST       93.063    0.313d    92.750    93.500    93.500    91.750   6585   1274    10 11:52   104.750    22.000

CMVT       71.313   -0.063d    71.375    71.750    71.750    68.000   4227    618    50 11:49    71.625    19.578
ADCT       44.000   -0.313d    44.313    44.250    44.625    43.000   7047    504     9 11:49    52.250    15.750
NT         72.625   -0.750d    73.375    73.938    73.938    72.063  10613    452     8 11:44    76.250    26.813
WCII       53.750   -1.375d    55.125    54.125    54.125    51.625  11963   1384     2 11:52    55.375    10.250

E*Portals [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LCOS      108.938   10.688u    98.250   105.500   109.875   100.750  52619  12002    10 11:52   145.375    20.063
XCIT      164.750    6.000u   158.750   159.125   165.438   157.750   7919   1649     4 11:52   187.875    18.000
INSP       61.875    0.125d    61.750    62.000    63.000    58.875   5179   1256     2 11:49    72.625     9.750
SEEK       52.063   -1.813d    53.875    53.625    54.000    50.750   6676   1363     1 11:52   100.000    14.875

GNET      135.063   -3.188d   138.250   138.500   140.500   132.500   2147    738     2 11:49   199.000     6.406

ISPs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXDS       89.625    5.625u    84.000    87.250    90.250    84.000  12040   1887     1 11:52   109.125     7.750
CNCX       85.000    4.063u    80.938    81.500    85.438    76.500   1767    420     2 11:52   115.250    14.250
VRIO       70.750    0.750u    70.000    69.500    71.250    66.500   4946    782     5 11:52    78.000    13.000
MSPG       88.875    0.375d    88.500    89.750    90.250    86.500   4539   1161     1 11:52   133.000    16.156

PSIX       51.125   -0.250d    51.375    52.188    52.500    49.000   7147    942     3 11:52    73.750     8.375
ELNK       64.563   -0.313d    64.875    65.500    65.938    63.125   2222    490     2 11:52    99.375    19.500
ABOV       41.938   -0.688d    42.625    43.813    43.813    39.500  10738   2800     2 11:52    75.500     5.750

E*Banking [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SONE       53.000    1.500u    51.500    51.000    54.000    50.000   1826    514     2 11:52    79.250     4.563
TBFC      100.500    1.438u    99.063    99.750   101.000    93.500   1787    569     5 11:52   151.750     7.875
NTBK      182.000   -2.500d   184.500   185.000   185.625   173.125   3536   1320     1 11:52   249.000    10.750

E*Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SCH       117.563    1.313d   116.250   117.625   118.750   112.000  13348   1077    15 11:47   155.000    18.500
EGRP      115.688    0.688d   115.000   118.500   119.250   112.000  41427  10543     2 11:52   144.500     5.000
AMTD      118.000    0.250d   117.750   119.438   120.000   115.063   4628   1509     5 11:52   188.375     5.625
NDB        53.563   -0.063d    53.625    54.375    54.375    52.000   2167    426   N/A 11:47    93.000     8.125

NITE      153.625   -0.875d   154.500   156.750   156.750   146.500  11555   3890    10 11:52   163.250     4.500

E*Commerce_E*SW [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INTU       78.875    3.938u    74.938    75.375    79.125    73.000   5631    782     3 11:52   110.750    26.250
VRSN      122.750    2.750d   120.000   123.375   124.000   116.000   6399   1262     2 11:52   188.250    19.375
NSOL       77.125    2.125u    75.000    74.688    78.375    70.000  11298   3335     4 11:52   153.750    10.500
EPAY       56.750    0.125u    56.625    56.375    57.875    55.750    447    157     1 11:49    98.000    14.000

VERT       98.750   -0.250d    99.000   102.125   102.125    95.000    690    240     4 11:49   149.000    34.750
BVSN       50.750   -1.000d    51.750    52.000    52.625    49.000   2199    487     1 11:52    72.375     9.250
MACR       45.500   -1.125d    46.625    46.500    46.875    43.625   4115    566     1 11:49    50.000    12.313
CPTH       74.500   -1.875u    76.375    74.063    77.000    73.000   1383    200     2 11:49   150.250    45.000

VIGN       83.000   -3.000d    86.000    86.250    87.500    80.375    542    107     9 11:52   111.750    37.250

E*Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GMST      118.000    7.000u   111.000   111.875   120.000   111.813   3714    413     3 11:48   126.000    31.000
IVIL       71.000   -2.563d    73.563    73.875    74.000    68.000   1614    407    25 11:52   130.000    60.625

PCs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AAPL       45.750    1.000u    44.750    44.875    46.000    44.125  12309   1449     3 11:52    50.000    25.625
BBY        48.438    0.500u    47.938    47.813    48.938    47.813   3997    421    30 11:44    57.375    14.875
CPQ        26.063   -0.125d    26.188    26.250    26.438    25.563    N/A   3971    14 11:47    51.250    22.250
GTW        68.125   -0.563d    68.688    68.875    68.938    67.000   5567    303     1 11:44    84.500    36.125

SemiCapX_EDA [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMAT       58.438    1.750u    56.688    57.688    59.000    57.000  57788   5985     3 11:52    71.625    21.563
NVLS       54.313    1.563u    52.750    53.125    54.625    52.375   6876   1022     2 11:52    75.500    20.875
KLAC       52.938    1.063u    51.875    52.688    53.188    50.500  23454   2022    10 11:52    65.000    20.750
LRCX       29.875    0.813u    29.063    29.750    30.063    29.000   5138    443   100 11:52    39.250     8.375

TER        49.063    0.750u    48.313    48.750    49.063    47.375   4911    253     5 11:52    66.500    15.000
SNPS       49.188    0.500u    48.688    49.125    49.188    48.375   2215    212     7 11:52    61.250    24.500

Semis [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BRCM       98.625    5.938u    92.688    94.375   100.625    92.000  46046   9699     8 11:52    95.625    23.500
RMBS       69.000    3.500u    65.500    66.188    69.500    63.375   4963    954     1 11:52   109.938    35.500
STM       110.813    2.813d   108.000   110.875   110.938   109.250   1816    118     2 11:39   121.688    35.875
LSCC       44.500    1.938u    42.563    43.000    44.625    41.875   1412    226     1 11:49    58.750    18.875

TXN       109.500    1.625u   107.875   107.875   109.750   105.125   9101    736     2 11:44   115.250    45.375
ALTR       77.375    1.063u    76.313    76.500    77.875    74.438   5489    838     4 11:52    82.313    28.250
LLTC       59.188    0.938u    58.250    58.250    59.438    56.625   5270    748    18 11:52    64.125    19.563
VTSS       47.875    0.875u    47.000    47.750    48.250    46.125   3935    515     6 11:49    59.000    17.125

XLNX       47.313    0.188u    47.125    47.125    47.625    44.875  11196   1365     1 11:52    54.375    14.875
PMCS      104.438   -1.188d   105.625   106.063   106.500   103.813   1119    186     2 11:45   106.938    22.875
ARMHY      32.250   -1.250u    33.500    32.125    33.000    32.063    276     12     2 11:20    39.422     8.750
MCHP       41.000   -2.000d    43.000    43.000    45.125    40.625   9632   1329     5 11:52    44.313    17.000

QLGC       96.500   -2.000d    98.500    98.000    99.500    96.000   1121    190     3 11:49   106.000    13.938

Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NEON       50.875    3.063u    47.813    49.500    51.250    48.750   9210   1056     5 11:52    78.375    11.500
VRTS       74.750    2.625u    72.125    72.875    74.938    72.250   4012    361     1 11:49    90.125    23.750
CTXS       48.750    1.750u    47.000    47.938    49.125    46.625  10827   1176     2 11:52    53.750    23.125
SEBL       45.063    1.563u    43.500    44.750    45.500    42.750  11669   1896     1 11:52    54.500    15.125

ADBE       73.625    1.375u    72.250    72.250    73.750    72.000   5261    456     1 11:52    74.875    23.625
EFII       50.938    1.125u    49.813    50.125    51.500    49.188   2241    351     1 11:49    51.500    13.500
RATL       32.813    1.000u    31.813    31.438    32.875    31.438  15210    558     1 11:52    35.625    10.500
MERQ       31.063    0.625u    30.438    30.250    31.438    30.250   1236    190     4 11:49    39.938    10.563

ERTS       50.500    0.500u    50.000    50.000    50.750    48.875   3391    413     1 11:52    57.125    33.250
CPWR       24.938    0.125u    24.813    24.875    25.000    23.938  19148   1226    10 11:52    39.906    16.375
CHKP       39.000    0.000-    39.000    39.000    39.250    36.875   4031    708     2 11:52    56.000    10.875
CSC        58.500    0.000d    58.500    58.813    58.813    57.500   3440    252     1 11:44    74.875    46.250

CA         43.625   -0.063d    43.688    43.688    44.188    43.438   5887    302    38 11:47    61.938    26.000
LGTO       45.063   -0.438d    45.500    45.500    46.063    44.500   2648    353     1 11:49    67.750    23.500
BMCS       41.125   -0.750d    41.875    42.125    42.125    40.500   7511    795    67 11:52    60.250    30.000

Banks_Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
DLJ        71.750    3.688u    68.063    68.750    71.750    66.500   6212    404    30 11:47   100.750    20.375
CMB        81.250    1.250u    80.000    80.125    81.875    78.250  16693    550     1 11:47    91.125    35.563
C          73.063    0.563u    72.500    72.438    73.250    70.000  43845   1714   503 11:52    77.625    28.500
MWD       101.188    0.375d   100.813   102.000   102.000    99.500  11517    631     5 11:47   116.938    36.500

GS         70.875    0.250d    70.625    71.000    71.125    69.125   6841    424   N/A 11:47    77.250    66.250
MER        82.625    0.188u    82.438    82.500    83.000    80.000  16483   1093     7 11:47   109.125    35.750
BSC        46.063    0.188d    45.875    46.125    46.250    45.438   1602    129     3 11:47    58.094    24.750
ONE        59.750    0.063-    59.688    59.750    59.813    58.188   9173    554     5 11:47    61.500    36.063

BAC        69.000    0.000u    69.000    68.500    69.250    66.813  21036    830    66 11:47    88.438    44.000
WFC        42.688   -0.063d    42.750    43.000    43.000    41.750   7992    340     3 11:47    44.875    27.500

Bios_Drugs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PFE       114.500    0.000-   114.500   114.500   115.875   113.000  25362   2231   N/A 11:47   150.125    86.000
BGEN       94.000   -0.375d    94.375    94.625    95.563    93.250   3437    342     4 11:52   120.500    41.750
AMGN       63.125   -0.938d    64.063    64.188    64.250    62.000  14563   1766    40 11:52    81.375    28.969
IMNX      140.750   -1.375u   142.125   139.813   143.000   135.500  13543   2166     2 11:52   145.875    23.938

Laser [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LZRC       42.063    1.313u    40.750    40.750    42.125    40.000   1957    235    10 11:52    42.500    10.125
BOL        80.563    1.000u    79.563    79.563    80.938    79.563   2033    140     6 11:47    84.750    38.063
VISX      135.125    0.750u   134.375   134.250   135.375   128.625   4389    919    10 11:52   141.500    20.922
BEAM       16.063   -0.125d    16.188    16.625    16.688    15.625   3404    393     4 11:49    19.250     3.000

ECM [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SLR        52.500    0.375u    52.125    51.875    52.625    51.000   2521    244    13 11:47    56.250    17.719
JBL        50.250    0.250d    50.000    50.625    51.438    50.125   1604    169    10 11:47    51.125    11.500
FLEX       51.875    0.250u    51.625    51.625    53.375    50.625   1407    189    17 11:47    56.625    10.984
SANM       73.750   -0.500d    74.250    74.250    74.500    72.875   3456    352     5 11:52    75.875    19.625

Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTAP       53.250    1.375u    51.875    53.125    53.250    51.000   2854    369     1 11:52    67.000    16.000
EXTR       39.250    0.938u    38.313    38.125    39.750    38.125   1678    182     2 11:49    65.125    35.063





HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News