Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Tokyo Joe's Cafe / Societe Anonyme/No Pennies -- Ignore unavailable to you. Want to Upgrade?

To: Norm Demers who wrote (74574)	5/12/1999 9:22:00 AM
From: Bert Zed	Respond to of 119973

===== volume weighted average price for MUCP Tuesday May 11 ===== price # trades volume price # trades volume 3.781 1 200 3.250 6 5,400 3.750 24 78,300 3.200 1 2,000 3.719 16 55,400 3.188 6 8,600 3.688 24 69,400 3.063 1 1,500 3.656 4 12,400 3.625 39 86,700 3.600 1 2,000 3.594 29 97,600 3.563 19 65,000 3.531 12 25,900 3.500 29 87,800 3.469 2 8,600 3.438 12 34,000 3.406 17 50,600 3.375 18 56,100 3.344 1 1,000 3.313 14 56,800 3.281 17 27,200 293 trades at 22 price points weighted avg price = 0.000