SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Stock Watcher's Thread / Pix of the Week (POW) -- Ignore unavailable to you. Want to Upgrade?

To: Stock Watcher who wrote (8559)5/12/1999 9:21:00 AM
From: Bert Zed  Read Replies (1) | Respond to of 52051
 
===== volume weighted average price for MUCP Tuesday May 11 =====

price # trades volume price # trades volume

3.781 1 200 3.250 6 5,400
3.750 24 78,300 3.200 1 2,000
3.719 16 55,400 3.188 6 8,600
3.688 24 69,400 3.063 1 1,500
3.656 4 12,400
3.625 39 86,700
3.600 1 2,000
3.594 29 97,600
3.563 19 65,000
3.531 12 25,900
3.500 29 87,800
3.469 2 8,600
3.438 12 34,000
3.406 17 50,600
3.375 18 56,100
3.344 1 1,000
3.313 14 56,800
3.281 17 27,200

293 trades at 22 price points weighted avg price = 0.000




To: Stock Watcher who wrote (8559)5/12/1999 9:24:00 AM
From: Bert Zed  Respond to of 52051
 
===== top volume trades for MUCP Tuesday May 11 =====

11:21:10 8 21,400 3.375 10:08:07 8 7,500 3.281
10:26:41 8 15,000 3.313 2:38:15 8 7,500 3.688
11:23:17 8 14,600 3.438 11:15:18 8 7,500 3.469
3:49:18 8 14,500 3.750 11:48:41 8 7,500 3.594
2:27:02 8 14,000 3.688 11:54:43 8 7,200 3.625
11:45:13 8 12,000 3.594 11:21:12 8 7,000 3.500
3:03:12 8 12,000 3.750 1:04:04 8 6,600 3.500
11:45:43 8 12,000 3.563 11:16:47 8 6,000 3.531
3:06:37 8 12,000 3.719 3:27:26 8 6,000 3.719
2:21:38 8 10,000 3.688 10:27:27 8 6,000 3.313
10:25:45 8 10,000 3.375 10:58:59 8 6,000 3.438
11:39:00 8 10,000 3.563 9:46:52 8 5,500 3.188
1:53:56 8 10,000 3.594 2:18:56 8 5,500 3.750
9:50:41 8 10,000 3.313 11:36:10 8 5,000 3.594
1:58:36 8 10,000 3.563 11:19:14 8 5,000 3.531
1:05:11 8 9,000 3.594 10:41:50 8 5,000 3.406
1:29:03 8 8,700 3.500 11:58:21 8 5,000 3.656
11:19:29 8 8,000 3.313 11:59:25 8 5,000 3.594
11:14:43 8 7,500 3.500 12:00:29 8 5,000 3.656
2:25:18 8 7,500 3.750 12:05:23 8 5,000 3.594
11:55:59 8 7,500 3.594 10:56:20 8 5,000 3.406




HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News