Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Sun River Mining (SUNR) -- Ignore unavailable to you. Want to Upgrade?

To: john who wrote (982)	5/12/1999 10:30:00 AM
From: Jim Bishop	Read Replies (1) \| Respond to of 1650

Historical Quotes 05/12/99 - 10:14 a.m. Eastern SUN RIV MNG INC - SUNR - DAILY PRICES Date Open High Low Close Volume 01/04/99 0.531 0.531 0.468 0.468 8,200 01/05/99 0.343 0.406 0.281 0.375 62,000 01/06/99 0.375 0.375 0.343 0.343 3,200 01/07/99 0.343 0.343 0.343 01/08/99 0.343 0.343 0.312 0.312 7,000 01/11/99 0.343 0.531 0.343 0.500 50,500 01/12/99 0.500 0.500 0.406 0.406 25,200 01/13/99 0.406 0.406 0.406 0.406 3,000 01/14/99 0.500 0.500 0.400 0.400 30,700 01/15/99 0.437 0.437 0.437 0.437 6,000 01/19/99 0.437 0.562 0.437 0.562 55,800 01/20/99 0.562 0.562 0.375 0.375 9,400 01/21/99 0.562 0.656 0.450 0.593 79,700 01/22/99 0.625 0.687 0.500 0.562 197,500 01/25/99 0.500 0.750 0.437 0.500 68,800 01/26/99 0.531 0.620 0.531 0.580 177,500 01/27/99 0.687 0.687 0.625 0.625 14,400 01/28/99 0.680 0.680 0.625 0.625 9,500 01/29/99 0.580 0.620 0.375 0.500 177,900 02/01/99 0.530 0.550 0.500 0.500 53,200 02/02/99 0.531 0.531 0.437 0.437 20,000 02/03/99 0.375 0.531 0.375 0.510 39,000 02/04/99 0.510 0.510 0.510 02/05/99 0.375 0.531 0.375 0.531 2,700 02/08/99 0.531 0.531 0.531 02/09/99 0.531 0.531 0.531 02/10/99 0.375 0.500 0.375 0.500 3,500 02/11/99 0.375 0.437 0.375 0.437 21,500 02/12/99 0.375 0.375 0.281 0.281 16,900 02/16/99 0.281 0.281 0.281 02/17/99 0.375 0.375 0.250 0.300 30,500 02/18/99 0.156 0.156 0.156 0.156 1,000 02/19/99 0.156 0.156 0.156 02/22/99 0.156 0.156 0.156 02/23/99 0.180 0.180 0.180 0.180 16,000 02/24/99 0.180 0.180 0.180 02/25/99 0.300 0.300 0.300 0.300 2,000 02/26/99 0.300 0.300 0.300 03/01/99 0.300 0.300 0.300 03/02/99 0.300 0.300 0.300 03/03/99 0.300 0.300 0.300 03/04/99 0.300 0.300 0.300 03/05/99 0.300 0.300 0.300 03/08/99 0.160 0.160 0.160 0.160 5,000 03/09/99 0.300 0.300 0.300 0.300 50,000 03/10/99 0.300 0.300 0.300 0.300 500 03/11/99 0.160 0.250 0.160 0.250 11,000 03/12/99 0.250 0.250 0.250 03/15/99 0.250 0.250 0.187 0.187 21,300 03/16/99 0.170 0.170 0.170 0.170 10,000 03/17/99 0.170 0.170 0.170 03/18/99 0.170 0.170 0.170 0.170 2,000 03/19/99 0.170 0.180 0.170 0.180 36,000 03/22/99 0.180 0.180 0.180 0.180 2,500 03/23/99 0.220 0.220 0.180 0.180 14,000 03/24/99 0.180 0.220 0.180 0.220 9,500 03/25/99 0.180 0.190 0.160 0.160 38,000 03/26/99 0.180 0.220 0.170 0.200 145,000 03/29/99 0.280 0.280 0.187 0.250 188,500 03/30/99 0.218 0.250 0.156 0.200 291,000 03/31/99 0.160 0.171 0.156 0.156 34,100 04/01/99 0.156 0.156 0.156 0.156 10,000 04/05/99 0.187 0.187 0.160 0.160 17,500 04/06/99 0.160 0.160 0.110 0.110 55,000 04/07/99 0.150 0.150 0.150 0.150 1,000 04/08/99 0.150 0.170 0.150 0.170 21,400 04/09/99 0.200 0.200 0.187 0.187 51,500 04/12/99 0.250 0.290 0.170 0.250 148,000 04/13/99 0.250 0.260 0.200 0.260 77,000 04/14/99 0.260 0.260 0.180 0.180 56,400 04/15/99 0.250 0.250 0.180 0.210 33,000 04/16/99 0.180 0.180 0.180 0.180 10,000 04/19/99 0.250 0.250 0.180 0.180 50,000 04/20/99 0.180 0.180 0.180 0.180 5,000 04/21/99 0.180 0.210 0.125 0.125 59,900 04/22/99 0.125 0.187 0.125 0.187 10,000 04/23/99 0.125 0.187 0.100 0.156 107,600 04/26/99 0.100 0.156 0.100 0.100 22,000 04/27/99 0.156 0.156 0.120 0.120 73,000 04/28/99 0.130 0.156 0.130 0.156 89,000 04/29/99 0.080 0.080 0.080 0.080 20,000 04/30/99 0.080 0.080 0.080 0.080 200 05/03/99 0.080 0.125 0.080 0.120 71,000 05/04/99 0.120 0.120 0.100 0.115 65,900 05/05/99 0.080 0.110 0.080 0.110 109,400 05/06/99 0.110 0.110 0.075 0.080 208,000 05/07/99 0.075 0.090 0.062 0.080 116,500 05/10/99 0.090 0.100 0.040 0.070 100,100 05/11/99 0.062 0.093 0.062 0.090 107,600