SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Ray who wrote (3430)5/12/1999 3:52:00 PM
From: Hawkmoon  Respond to of 6180
 
How did that 3 5/16 trade go through

Ray,

Late trade?? Sometimes they don't get printed exactly on time or in the order that they occurred.




To: Ray who wrote (3430)5/12/1999 3:52:00 PM
From: Bert Zed  Read Replies (2) | Respond to of 6180
 
No late rally ? :

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP - 3.500 -0.281 -- -- 5000 3:48 4.063 3.250 5000 8
MUCP - 3.500 -0.281 -- -- 3000 3:48 4.063 3.250 3000 8
MUCP -- -- 3.500 3.562 5x5 0 3:47 4.063 3.250 0 8
MUCP + 3.520 -0.261 -- -- 5000 3:46 4.063 3.250 5000 8
MUCP - 3.500 -0.281 -- -- 3500 3:45 4.063 3.250 3500 8
MUCP - 3.500 -0.281 -- -- 5000 3:45 4.063 3.250 5000 8
MUCP - 3.500 -0.281 -- -- 1500 3:44 4.063 3.250 1500 8
MUCP -- -- 3.500 3.531 5x5 0 3:42 4.063 3.250 0 8
MUCP - 3.500 -0.281 -- -- 2000 3:39 4.063 3.250 2000 8
MUCP -- -- 3.500 3.562 5x5 0 3:38 4.063 3.250 0 8
MUCP - 3.500 -0.281 -- -- 1400 3:35 4.063 3.250 1400 8
MUCP -- -- 3.437 3.562 5x5 0 3:35 4.063 3.250 0 8
MUCP -- -- 3.437 3.500 5x5 0 3:26 4.063 3.250 0 8
MUCP + 3.563 -0.218 -- -- 500 3:05 4.063 3.250 500 8
MUCP + 3.563 -0.218 -- -- 300 3:05 4.063 3.250 300 8
MUCP + 3.562 -0.219 -- -- 1400 3:01 4.063 3.250 1400 8
MUCP + 3.563 -0.218 -- -- 500 2:53 4.063 3.250 500 8
MUCP + 3.563 -0.218 -- -- 200 2:52 4.063 3.250 200 8
MUCP -- -- 3.437 3.562 5x5 0 2:50 4.063 3.250 0 8
MUCP + 3.563 -0.218 -- -- 1500 2:48 4.063 3.250 1500 8
MUCP + 3.563 -0.218 -- -- 1000 2:48 4.063 3.250 1000 8
MUCP + 3.563 -0.218 -- -- 1500 2:47 4.063 3.250 1500 8
MUCP + 3.438 -0.343 -- -- 5000 2:46 4.063 3.250 5000 8
MUCP + 3.375 -0.406 -- -- 5000 2:46 4.063 3.250 5000 8
MUCP -- -- 3.375 3.375 5x5 0 2:46 4.063 3.250 0 8
MUCP + 3.438 -0.343 -- -- 1000 2:44 4.063 3.250 1000 8
MUCP -- -- 3.375 3.437 5x5 0 2:43 4.063 3.250 0 8
MUCP + 3.438 -0.343 -- -- 600 2:43 4.063 3.250 600 8
MUCP -- -- 3.312 3.437 5x5 0 2:43 4.063 3.250 0 8
MUCP + 3.375 -0.406 -- -- 1000 2:42 4.063 3.250 1000 8
MUCP -- -- 3.312 3.437 5x5 0 2:40 4.063 3.250 0 8
MUCP -- -- 3.312 3.500 5x5 0 2:40 4.063 3.250 0 8
MUCP + 3.313 -0.468 -- -- 3000 2:40 4.063 3.250 3000 8
MUCP + 3.438 -0.343 -- -- 500 2:40 4.063 3.250 500 8
MUCP + 3.313 -0.468 -- -- 500 2:36 4.063 3.250 500 8
MUCP -- -- 3.250 3.375 5x5 0 2:35 4.063 3.250 0 8
MUCP + 3.313 -0.468 -- -- 500 2:33 4.063 3.250 500 8
MUCP + 3.313 -0.468 -- -- 1000 2:26 4.063 3.250 1000 8



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News