Abnormal Volume alert on DGIV today. Large volume spike in last 45 minutes and movement of price indicating upcoming run IMHO.
19990512 - 66 Trades
1999-05-12 09:37 Q DGIV .906 1100 997 1999-05-12 09:42 Q DGIV .906 4000 3,624 1999-05-12 10:58 Q DGIV 1.000 1000 1,000 1999-05-12 11:12 Q DGIV 1.000 2500 2,500 1999-05-12 11:12 Q DGIV 1.000 5000 5,000 1999-05-12 11:14 Q DGIV 1.000 1000 1,000 1999-05-12 11:15 Q DGIV 1.031 1000 1,031 1999-05-12 11:16 Q DGIV .938 1800 1,688 1999-05-12 11:16 Q DGIV 1.031 1000 1,031 1999-05-12 11:43 Q DGIV 1.063 1000 1,063 1999-05-12 12:58 Q DGIV 1.000 2000 2,000 1999-05-12 13:13 Q DGIV 1.063 3000 3,189 1999-05-12 13:25 Q DGIV 1.094 1200 1,313 1999-05-12 13:25 Q DGIV 1.063 1100 1,169 1999-05-12 13:27 Q DGIV 1.031 2500 2,578 1999-05-12 13:39 Q DGIV 1.031 5000 5,155 1999-05-12 14:03 Q DGIV 1.031 1700 1,753 1999-05-12 14:06 Q DGIV 1.031 2000 2,062 1999-05-12 14:26 Q DGIV 1.031 5000 5,155 1999-05-12 14:27 Q DGIV 1.063 1000 1,063 1999-05-12 14:30 Q DGIV 1.031 2500 2,578 1999-05-12 14:30 Q DGIV 1.031 1500 1,547 1999-05-12 14:32 Q DGIV 1.062 15000 15,930 1999-05-12 14:33 Q DGIV 1.031 5000 5,155 1999-05-12 14:33 Q DGIV 1.000 2500 2,500 1999-05-12 14:34 Q DGIV 1.000 5000 5,000 1999-05-12 15:02 Q DGIV 1.000 4800 4,800 1999-05-12 15:17 Q DGIV 1.000 5000 5,000 1999-05-12 15:21 Q DGIV 1.000 5000 5,000 1999-05-12 15:30 Q DGIV 1.000 1000 1,000 1999-05-12 15:31 Q DGIV 1.031 15000 15,465 1999-05-12 15:31 Q DGIV 1.031 15000 15,465 1999-05-12 15:33 Q DGIV 1.000 5000 5,000 1999-05-12 15:34 Q DGIV 1.031 1000 1,031 1999-05-12 15:41 Q DGIV 1.031 2300 2,371 1999-05-12 15:41 Q DGIV 1.031 6900 7,114 1999-05-12 15:42 Q DGIV 1.031 7500 7,733 1999-05-12 15:44 Q DGIV 1.031 2000 2,062 1999-05-12 15:47 Q DGIV 1.000 5000 5,000 1999-05-12 15:47 Q DGIV 1.031 4500 4,640 1999-05-12 15:49 Q DGIV 1.063 2500 2,658 1999-05-12 15:49 Q DGIV 1.063 2500 2,658 1999-05-12 15:51 Q DGIV 1.063 2000 2,126 1999-05-12 15:51 Q DGIV 1.063 1500 1,595 1999-05-12 15:52 Q DGIV 1.063 1300 1,382 1999-05-12 15:52 Q DGIV 1.063 5000 5,315 1999-05-12 15:52 Q DGIV 1.063 1000 1,063 1999-05-12 15:52 Q DGIV 1.063 2000 2,126 1999-05-12 15:52 Q DGIV 1.063 1500 1,595 1999-05-12 15:52 Q DGIV 1.094 1000 1,094 1999-05-12 15:52 Q DGIV 1.094 1000 1,094 1999-05-12 15:53 Q DGIV 1.094 1000 1,094 1999-05-12 15:54 Q DGIV 1.094 1000 1,094 1999-05-12 15:55 Q DGIV 1.094 1000 1,094 1999-05-12 15:55 Q DGIV 1.094 1000 1,094 1999-05-12 15:55 Q DGIV 1.125 7000 7,875 1999-05-12 15:56 Q DGIV 1.094 2000 2,188 1999-05-12 15:56 Q DGIV 1.188 2500 2,970 1999-05-12 15:57 Q DGIV 1.125 5000 5,625 1999-05-12 15:57 Q DGIV 1.125 5000 5,625 1999-05-12 15:57 Q DGIV 1.188 1000 1,188 1999-05-12 15:58 Q DGIV 1.188 1000 1,188 1999-05-12 15:58 Q DGIV 1.188 20000 23,760 1999-05-12 15:58 Q DGIV 1.188 5000 5,940 1999-05-12 15:58 Q DGIV 1.156 5000 5,780 |