Movers and Shakers - OTC BB Most Active 5-12-99
Pos. Symbol Last Change (%) Open High Low Volume
---------------------------------------------------------------------
1 AREE 0.024 +0.006 (33.33) 0.022 0.029 0.018 33,210,600
2 ARET 0.044 +0.003 (7.32) 0.044 0.045 0.039 23,453,000
3 PABN 0.113 -0.007 (5.83) 0.118 3/16 0.11 19,431,000
4 MPTV 0.025 +0.001 (4.17) 0.024 0.033 0.021 13,439,200
5 SFAD 0.051 0 (0.0) 0.056 0.069 0.049 12,512,600
6 CHES 1/64 +0.002 (15.38) 0.014 0.016 0.014 12,187,000
7 MVEE 0.054 +0.002 (3.85) 0.052 0.054 0.049 11,735,900
8 QPRC 0.024 +0.016 (200.0) 0.008 0.025 0.008 9,833,800
9 ININ 0.21 +0.03 (16.67) 0.17 0.21 0.17 7,209,800
10 STRU 0.037 +0.006 (19.35) 0.039 0.045 0.03 6,991,000
11 GAAY 0.055 +0.005 (10.0) 0.06 0.07 0.051 6,712,000
12 ADGI 0.045 -0.003 (6.25) 0.047 0.048 0.04 6,404,000
13 BICO 0.178 +0.008 (4.71) 0.181 0.185 0.168 5,835,800
14 EPEA 0.037 0 (0.0) 0.037 0.037 0.036 5,404,200
15 HOPR 1/64 +0.001 (7.14) 0.014 1/64 0.014 4,672,100
16 USVO 17/32 +0.201 (60.91) 0.33 0.55 0.33 4,017,100
17 WCLB 0.05 +0.045 (900.0) 0.01 0.1 0.01 3,944,700
18 TTRIF 0.095 +0.009 (10.47) 0.085 0.095 0.085 3,811,800
19 CODD 3/64 -0.023 (33.33) 0.07 0.07 3/64 3,672,200
20 YSCO 0.067 +0.02 (42.55) 0.047 0.088 3/64 3,541,800
21 EUTO 0.049 +0.002 (4.26) 0.049 0.049 0.044 3,240,100
22 NYRR 0.55 -0.1 (15.38) 0.66 0.66 0.49 3,043,200
23 ADVR 0.3 +0.04 (15.38) 0.27 0.3 0.27 2,864,600
24 IMXS 0.055 +0.029 (111.54) 0.03 0.09 0.029 2,845,100
25 KAHI 0.09 +0.03 (50.0) 0.07 0.1 0.06 2,753,700
26 TSATA 4 1/4 -7/16 (9.32) 4 11/16 4 11/16 4 1/4 2,695,900
27 WOTD 0.12 -0.025 (17.24) 0.155 0.18 0.115 2,589,800
28 HVAR 0.185 -0.025 (11.9) 0.225 0.235 0.16 2,564,400
29 EWSN 1 1/4 + 1 1/4 1 3/8 0.997 2,301,600
30 TSIG 0.23 -0.023 (9.09) 0.256 0.257 0.23 2,214,100
Wed May 12 18:21:05 EDT 1999 - quotes are at least 15 minutes delayed.
ARET is on the "Movers & Shakers" list for the 26th day in a row!
And was the 2nd most actively traded stock out of some 6,600 OTC BB
issues today!
Bird (2/6600=.03%) |
