Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Dell Technologies Inc. -- Ignore unavailable to you. Want to Upgrade?

To: ForeverDell who wrote (124418)	5/13/1999 3:19:00 PM
From: arthur pritchard	Read Replies (2) \| Respond to of 176387

money flow, real time, sequenced by money flow... Net Chg. % Symbol Money Flow Company Name Last Tot. Vol. +5.96 IBM 400,584,980 INTL BUSINESS MACHINES CO 238 15/16 + 10,343,800 +4.05 HWP 202,246,639 HEWLETT-PACKARD CO 86 5/8 - 6,058,900 +1.66 T 101,307,607 AT & T CORPORATION 61 1/8 + 9,366,900 -.61 LU 84,570,345 LUCENT TECHNOLOGIES INC 61 1/2 - 7,597,900 +3.92 MO 67,088,933 PHILIP MORRIS COS INC, SH 39 3/4 + 6,560,400 +1.16 CSCO 38,394,946 CISCO SYSTEMS INC 120 1/8 + 18,720,000 +.06 GE 37,475,051 GENERAL ELECTRIC CO 110 1/4 + 2,540,300 -.85 DELL 28,623,897 DELL COMPUTER CORP 43 9/16 + 25,961,900 -.74 PG 19,562,871 PROCTER & GAMBLE CO 92 1/4 + 1,216,400 +.32 EK 11,001,419 EASTMAN KODAK CO 78 15/16 - 624,000 +2.21 UK 8,074,277 UNION CARBIDE CORP 52 1/16 - 614,100 +.86 CMGI 8,041,639 CMG INFORMATION SERVICES 241 13/16 + 2,186,500 +.93 LOR 7,604,686 LORAL SPACE & COMMUNICATI 20 3/8 + 1,524,400 -3.91 ATHM 7,540,886 AT HOME CORPORATION 152 - 1,912,200 +1.28 DIS 6,092,209 WALT DISNEY COMPANY 29 9/16 + 6,850,500 -3.80 AMZN 5,424,368 AMAZON.COM INC. 137 1/2 + 4,817,800 -.66 CHV 4,756,108 CHEVRON CORP 94 7/16 + 880,000 -2.82 EMC 3,405,876 EMC CORP MASS , SHS 107 7/8 - 3,401,200 -.80 AA 2,708,963 ALCOA 62 3/8 + 1,290,400 +1.39 POS 1,577,349 CATALINA MARKETING CORP 91 7/16 + 49,700 +9.18 MCNS 557,012 MEDICONSULT.COM INC 14 1/8 + 785,000 +4.86 USPL 182,981 US PLASTICS LUMBER CO, SH 9 7/16 + 43,400 +9.09 IMOT 180,417 INTERMOST CORP 5.62500 - 91,500 +3.62 SPYG 169,009 SPYGLASS INC 19 11/16 + 367,900 +.00 XNET 61,077 XIN NET CORP, SHS 3.06250 + 83,700 +.49 ZSUN 49,820 ZIASUN TECHNOLOGIES INC 12.93750 + 125,900 +12.96 NETD -8,725 DATALINK SYSTEMS CORP, CO 3.81250 + 109,200 -2.78 ENDO -12,736 ENDOCARE CORP 4 3/8 - 57,500 +1.54 TNRG -16,459 TIANRONG BUILDING MATERIA .66000 + 831,200 -.83 DPMI -93,870 DUPONT PHOTOMASKS INC 44 7/8 - 6,800 +2.04 NETS -131,514 NETWORK EVENT THEATER INC 15 5/8 - 186,900 -3.53 FRTE -145,790 FORTE SOFTWARE INC 5 1/8 - 52,400 -5.80 IINT -187,449 INDUS INTERNATIONAL INC 4 1/16 - 128,800 -1.09 MSFT -572,921 MICROSOFT CORP REDMOND 79 5/8 + 21,368,700 -.78 TGLO -881,105 THEGLOBE.COM INC 56 - 193,600 -6.25 ZDZ -1,697,481 ZIFF-DAVIS INC , COM 31 7/8 - 217,300 -2.68 EPAY -1,876,227 BOTTOMLINE TECHNOLOGIES 54 1/2 + 147,000 -6.12 PCNTF -2,103,569 PACIFIC INTERNET LTD, SHS 65 1/4 - 299,100 +.29 SUNW -2,150,811 SUN MICROSYSTEMS , COM 65 5/16 - 8,615,300 -.59 ADBE -2,282,544 ADOBE SYSTEMS INC 73 1/4 - 564,600 -5.66 AWRE -3,693,399 AWARE INC 60 3/8 - 463,900 -2.28 NOVL -4,612,250 NOVELL INC, SHS 24 1/8 - 2,333,800 -.30 ALD -6,558,672 ALLIEDSIGNAL INC 62 1/16 - 916,200 -2.80 INTC -7,049,745 INTEL CORP, SHS. 60 3/4 + 10,895,100 -1.27 IP -7,927,143 INTERNATIONAL PAPER CO 53 9/16 - 1,267,500 -5.38 GNET -9,023,980 GO2NET INC 126 1/2 - 303,200 -3.42 YHOO -9,189,250 YAHOO INC , COM 164 1/8 - 3,567,000 -3.25 AOL -11,422,108 AMERICA ONLINE INC, SHS 133 15/16 - 14,980,800 -1.36 EGRP -13,153,197 E TRADE GROUP INC 110 23/32 + 3,315,000 -4.14 DCLK -14,105,311 DOUBLECLICK INC NY 120 + 1,568,900 +.38 QCOM -15,210,108 QUALCOMM INC 117 + 3,066,900 -.66 KO -16,034,409 COCA-COLA CO , COM 66 - 3,001,100 -3.31 RNWK -16,147,848 REALNETWORKS INC 91 3/8 + 1,218,300 +.40 WMT -22,969,328 WAL-MART STORES INC 46 3/4 + 5,545,000 -3.00 MMM -29,817,622 MINNESOTA MINING & MANUFA 91 1/16 - 1,193,500 +1.83 MRK -32,537,553 MERCK & CO INC 72 7/8 - 4,765,700 -8.64 ORCL -38,457,155 ORACLE CORP , COM 23 1/8 - 50,699,200 -.73 QQQ -41,525,407 NASDAQ-100 TR SER I 110 1/8 - 4,260,300 -2.83 GM -41,916,262 GENERAL MOTORS CORP , 85 7/8 - 2,101,500

To: ForeverDell who wrote (124418)	5/13/1999 3:22:00 PM
From: arthur pritchard	Respond to of 176387

stock list, sequenced by % gain, real time... Net Chg. % Symbol Money Flow Company Name Last Tot. Vol. +12.96 NETD -8,725 DATALINK SYSTEMS CORP, CO 3.81250 + 109,200 +10.30 IMOT 172,548 INTERMOST CORP 5.68750 + 93,100 +9.66 MCNS 581,185 MEDICONSULT.COM INC 14 3/16 + 790,700 +6.04 IBM 401,924,847 INTL BUSINESS MACHINES CO 239 1/8 + 10,412,000 +4.05 HWP 202,013,010 HEWLETT-PACKARD CO 86 5/8 - 6,068,800 +3.92 MO 67,519,032 PHILIP MORRIS COS INC, SH 39 3/4 + 6,596,600 +3.62 SPYG 169,009 SPYGLASS INC 19 11/16 + 367,400 +3.47 USPL 131,763 US PLASTICS LUMBER CO, SH 9 5/16 - 48,900 +2.21 UK 7,954,926 UNION CARBIDE CORP 52 1/16 + 624,400 +2.04 NETS -217,451 NETWORK EVENT THEATER INC 15 5/8 - 192,400 +1.83 MRK -35,585,457 MERCK & CO INC 72 7/8 + 4,831,600 +1.66 T 100,245,486 AT & T CORPORATION 61 1/8 + 9,395,300 +1.39 POS 1,577,349 CATALINA MARKETING CORP 91 7/16 + 49,700 +1.37 CSCO 37,468,426 CISCO SYSTEMS INC 120 3/8 + 18,867,600 +1.24 LOR 7,668,041 LORAL SPACE & COMMUNICATI 20 7/16 + 1,527,500 +1.23 CMGI 9,547,930 CMG INFORMATION SERVICES 242 11/16 - 2,210,700 +.86 DIS 3,999,845 WALT DISNEY COMPANY 29 7/16 + 6,952,000 +.64 EK 11,602,812 EASTMAN KODAK CO 79 3/16 + 631,600 +.40 WMT -22,426,512 WAL-MART STORES INC 46 3/4 + 5,565,000 +.38 SUNW -1,384,951 SUN MICROSYSTEMS , COM 65 3/8 - 8,659,800 +.32 QCOM -14,975,625 QUALCOMM INC 116 15/16 + 3,073,500 +.11 GE 37,322,073 GENERAL ELECTRIC CO 110 5/16 + 2,568,300 +.00 ZSUN -14,524 ZIASUN TECHNOLOGIES INC 12.87500 - 131,900 +.00 TNRG -28,154 TIANRONG BUILDING MATERIA .65000 - 850,200 -.20 ALD -6,508,928 ALLIEDSIGNAL INC 62 1/8 + 918,000 -.40 LU 86,622,379 LUCENT TECHNOLOGIES INC 61 5/8 + 7,643,600 -.56 KO -15,307,680 COCA-COLA CO , COM 66 1/16 + 3,013,500 -.59 ADBE -2,282,544 ADOBE SYSTEMS INC 73 1/4 - 564,600 -.67 PG 19,766,035 PROCTER & GAMBLE CO 92 5/16 + 1,223,000 -.71 DELL 30,720,130 DELL COMPUTER CORP 43 5/8 - 26,114,100 -.75 QQQ -45,123,544 NASDAQ-100 TR SER I 110 7/64 + 4,304,400 -.83 DPMI -93,870 DUPONT PHOTOMASKS INC 44 7/8 - 6,800 -.92 CHV 4,945,077 CHEVRON CORP 94 3/16 - 885,600 -.95 EGRP -11,564,540 E TRADE GROUP INC 111 3/16 + 3,356,000 -.99 AA 2,279,500 ALCOA 62 1/4 - 1,298,100 -1.01 MSFT 6,088,333 MICROSOFT CORP REDMOND 79 11/16 - 21,575,000 -1.11 TGLO -975,442 THEGLOBE.COM INC 55 13/16 + 196,500 -1.27 IP -8,007,318 INTERNATIONAL PAPER CO 53 9/16 + 1,271,000 -2.03 NOVL -5,244,234 NOVELL INC, SHS 24 3/16 + 2,362,800 -2.04 XNET 50,803 XIN NET CORP, SHS 3.00000 - 87,100 -2.46 EPAY -1,940,928 BOTTOMLINE TECHNOLOGIES 54 5/8 + 151,600 -2.60 INTC -4,493,605 INTEL CORP, SHS. 60 7/8 + 10,987,900 -2.78 ENDO -12,736 ENDOCARE CORP 4 3/8 - 57,500 -2.83 GM -42,105,179 GENERAL MOTORS CORP , 85 7/8 - 2,103,900 -2.89 AOL -10,046,803 AMERICA ONLINE INC, SHS 134 7/16 + 15,111,800 -2.98 EMC 2,792,043 EMC CORP MASS , SHS 107 11/16 + 3,444,700 -3.20 MMM -31,280,507 MINNESOTA MINING & MANUFA 90 7/8 + 1,213,000 -3.28 AMZN 7,055,824 AMAZON.COM INC. 138 1/4 + 4,869,200 -3.38 YHOO -9,844,053 YAHOO INC , COM 164 3/16 + 3,597,000 -3.53 FRTE -145,790 FORTE SOFTWARE INC 5 1/8 - 52,400 -3.90 RNWK -16,173,431 REALNETWORKS INC 90 13/16 - 1,227,400 -4.07 ATHM 7,299,063 AT HOME CORPORATION 151 3/4 + 1,919,200 -4.14 DCLK -11,825,723 DOUBLECLICK INC NY 120 - 1,597,300 -5.47 AWRE -3,687,112 AWARE INC 60 1/2 - 466,600 -5.47 GNET -8,882,524 GO2NET INC 126 3/8 + 317,800 -5.76 PCNTF -2,018,419 PACIFIC INTERNET LTD, SHS 65 1/2 + 300,400 -5.80 IINT -187,449 INDUS INTERNATIONAL INC 4 1/16 - 128,800 -6.43 ZDZ -1,710,174 ZIFF-DAVIS INC , COM 31 13/16 - 218,700 -8.40 ORCL -36,943,104 ORACLE CORP , COM 23 3/16 + 50,849,400