Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TMMI - Total Multimedia -- Ignore unavailable to you. Want to Upgrade?

To: R. John who wrote (14415)	5/13/1999 4:16:00 PM
From: Grupo Brad	Respond to of 19109

FINAL MARKET MAKER PAGE---MAY 13, 1999!!!!!!!!! OTC Bulletin Board TMMI Domestic Best Bid/Ask... 0.030 0.034 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ MHMY 0.027 0.040 50 x 50 05/13/99 15:41:21 O F FRAN 0.030 0.090 50 x 50 05/13/99 15:14:41 O F SHRP 0.030 0.034 50 x 50 05/13/99 14:58:58 O F NITE 0.030 0.038 50 x 50 05/13/99 13:43:08 O F WIEN 0.025 0.050 50 x 50 05/13/99 13:20:39 O F HRZG 0.029 0.041 50 x 50 05/13/99 12:42:50 8002213600 O F WDCO 0.025 0.035 50 x 50 05/13/99 11:24:32 O F HILL 0.022 0.050 50 x 50 05/13/99 07:39:51 O F NAIB 0.001 0.500 50 x 50 05/13/99 07:39:51 O F PGON 0.022 0.039 50 x 50 05/13/99 07:39:51 8007363173 O F SLKC 0.020 0.040 50 x 50 05/13/99 07:39:51 O F TRAV 0.015 0.035 50 x 50 05/13/99 07:39:51 5162957650 O F TSCO 0.001 0.006 50 x 50 01/29/99 07:38:54 O F

To: R. John who wrote (14415)	5/13/1999 4:18:00 PM
From: Grupo Brad	Read Replies (2) \| Respond to of 19109

FINAL TRADING LOG----MAY 13, 1999 PRETTY STRONG BUYING AT THE END! TMMI NAME TIME E LAST LAST_VOL BID ASK SIZE T Q TMMI 4:00 8 0.034 5000 -- -- T TMMI 4:00 8 0.032 45000 -- -- TMMI 3:58 8 0.034 45000 -- -- TMMI 3:57 8 0.034 50000 -- -- TMMI 3:57 8 0.034 20000 -- -- TMMI 3:57 8 0.034 20000 -- -- TMMI 3:52 8 0.032 55000 -- -- TMMI 3:52 8 0.034 20000 -- -- TMMI 3:52 8 0.034 50000 -- -- TMMI 3:45 8 0.034 25000 -- -- TMMI 3:42 8 0.033 50000 -- -- TMMI 3:41 8 0.033 50000 -- -- TMMI 3:41 8 -- 0 0.030 0.034 50x50 TMMI 3:37 8 0.030 9000 -- -- TMMI 3:35 8 0.033 50000 -- -- TMMI 2:53 8 0.032 75000 -- -- TMMI 2:53 8 0.033 7500 -- -- TMMI 2:52 8 0.033 4500 -- -- TMMI 2:30 8 0.033 2400 -- -- TMMI 1:56 8 0.033 2453200 -- -- TMMI 1:55 8 0.033 15000 -- -- TMMI 1:52 8 0.033 10000 -- -- TMMI 1:49 8 0.033 6500 -- -- TMMI 1:49 8 0.033 6500 -- -- TMMI 1:43 8 0.033 2000 -- -- TMMI 1:43 8 -- 0 0.030 0.033 50x50 TMMI 1:43 8 0.030 10000 -- -- TMMI 1:42 8 0.031 1923200 -- -- TMMI 1:42 8 0.030 2669600 -- -- TMMI 1:42 8 0.031 2383200 -- -- TMMI 1:28 8 0.031 5000 -- -- TMMI 1:28 8 0.031 5000 -- -- TMMI 1:21 8 0.031 7100 -- -- TMMI 1:20 8 0.031 7100 -- -- TMMI 1:20 8 -- 0 0.029 0.031 50x50 TMMI 1:20 8 0.030 1723200 -- -- TMMI 1:16 8 0.031 5000 -- -- TMMI 1:16 8 0.031 5000 -- -- TMMI 1:13 8 0.031 26000 -- -- TMMI 1:12 8 0.028 700 -- -- TMMI 1:11 8 0.030 723200 -- -- TMMI 1:11 8 0.031 30000 -- -- TMMI 1:04 8 0.031 10000 -- --