Yes Friday appears to be a strong day for TVX.
The trading log below shows how that overall trading went for the day:
Price Vol Time $ Amt
1.1875 10,000 16:01:40PM 11,875
1.1875 100 16:01:00PM 119
1.1875 5,000 16:00:40PM 5,938
1.1875 900 16:00:40PM 1,069
1.1875 5,000 16:00:20PM 5,938
1.1875 5,000 16:00:20PM 5,938
1.1875 45,000 16:00:20PM 53,438
1.1875 4,000 16:00:10PM 4,750
1.1875 4,000 16:00:10PM 4,750
1.1875 300 16:00:10PM 356
1.1875 5,000 16:00:10PM 5,938
1.1875 3,000 16:00:10PM 3,563
1.1875 1,700 16:00:10PM 2,019
1.1875 5,000 16:00:10PM 5,938
1.1875 600 16:00:10PM 713
1.1875 1,000 16:00:10PM 1,188
1.1250 4,000 16:00:10PM 4,500
1.1875 50,000 16:00:10PM 59,375
1.1250 2,000 16:00:00PM 2,250
1.1250 10,000 16:00:00PM 11,250
1.1250 3,000 15:55:30PM 3,375
1.1250 500 15:50:20PM 563
1.1250 2,000 15:50:20PM 2,250
1.1250 6,000 15:48:10PM 6,750
1.1250 3,000 15:45:20PM 3,375
1.1250 3,000 15:45:10PM 3,375
1.1250 19,000 15:43:30PM 21,375
1.1250 800 15:42:50PM 900
1.1250 3,200 15:42:30PM 3,600
1.1250 7,000 15:42:00PM 7,875
1.1250 20,000 15:41:50PM 22,500
1.1250 4,000 15:41:50PM 4,500
1.1250 5,000 15:41:50PM 5,625
1.1250 5,000 15:41:50PM 5,625
1.1250 3,600 15:41:50PM 4,050
1.1250 50,000 15:41:40PM 56,250
1.0625 500 15:37:10PM 531
1.0625 10,000 15:37:00PM 10,625
1.0625 200 15:33:20PM 213
1.0625 200 15:33:20PM 213
1.1250 300 15:29:40PM 338
1.1250 400 15:29:40PM 450
1.1250 1,000 15:26:30PM 1,125
1.1250 1,000 15:25:00PM 1,125
1.0625 500 15:25:00PM 531
1.0625 700 15:23:10PM 744
1.0625 300 15:23:10PM 319
1.0625 300 15:19:50PM 319
1.0625 1,000 15:19:50PM 1,063
1.0625 700 15:19:50PM 744
1.1250 100 15:04:10PM 113
1.1250 500 14:49:30PM 563
1.1250 1,000 14:43:20PM 1,125
1.1250 1,000 14:43:20PM 1,125
1.1250 1,000 14:29:20PM 1,125
1.1250 500 14:23:10PM 563
1.0625 400 14:16:00PM 425
1.0625 400 14:16:00PM 425
1.1250 500 14:12:30PM 563
1.0625 4,300 13:59:00PM 4,569
1.0625 3,900 13:59:00PM 4,144
1.0625 1,300 13:59:00PM 1,381
1.1250 1,700 13:56:50PM 1,913
1.1250 300 13:55:00PM 338
1.1250 500 13:43:40PM 563
1.1250 700 13:16:00PM 788
1.1250 700 13:16:00PM 788
1.1250 1,000 13:07:10PM 1,125
1.1250 1,000 13:07:10PM 1,125
1.1250 1,000 12:50:10PM 1,125
1.1250 1,000 12:44:20PM 1,125
1.1250 400 12:43:50PM 450
1.1250 3,000 12:41:30PM 3,375
1.1250 3,400 12:41:10PM 3,825
1.1250 6,000 12:40:40PM 6,750
1.1250 600 12:27:00PM 675
1.1250 400 12:27:00PM 450
1.1250 1,600 12:25:50PM 1,800
1.1250 13,000 12:25:20PM 14,625
1.1250 4,600 12:22:20PM 5,175
1.1250 1,000 12:22:00PM 1,125
1.1250 4,000 12:21:40PM 4,500
1.1250 1,700 12:21:00PM 1,913
1.1250 2,400 12:18:20PM 2,700
1.1250 2,900 12:17:30PM 3,263
1.1250 3,000 12:09:20PM 3,375
1.1250 5,000 12:07:00PM 5,625
1.1250 5,000 12:05:30PM 5,625
1.1250 5,000 12:05:10PM 5,625
1.1875 500 12:04:20PM 594
1.1875 2,000 12:04:20PM 2,375
1.1875 1,000 12:04:20PM 1,188
1.1875 4,500 12:04:10PM 5,344
1.1875 800 12:04:10PM 950
1.1250 3,000 12:03:40PM 3,375
1.1250 1,500 12:03:30PM 1,688
1.1875 1,300 12:03:20PM 1,544
1.1875 1,000 12:03:10PM 1,188
1.1250 5,000 12:02:50PM 5,625
1.1250 1,200 12:02:40PM 1,350
1.1250 21,000 12:02:40PM 23,625
1.1250 1,100 12:00:20PM 1,238
1.1875 1,000 11:59:20AM 1,188
1.1875 1,000 11:59:00AM 1,188
1.1250 4,000 11:58:10AM 4,500
1.1250 1,000 11:58:10AM 1,125
1.1250 4,000 11:58:00AM 4,500
1.1250 1,000 11:57:40AM 1,125
1.1250 3,000 11:54:30AM 3,375
1.1250 2,000 11:52:50AM 2,250
1.1250 1,400 11:52:40AM 1,575
1.1250 1,600 11:52:00AM 1,800
1.1250 1,000 11:51:40AM 1,125
1.1250 1,600 11:51:40AM 1,800
1.1250 7,400 11:49:30AM 8,325
1.1250 100 11:48:10AM 113
1.1250 2,000 11:46:10AM 2,250
1.1250 2,500 11:46:00AM 2,813
1.1250 4,900 11:45:30AM 5,513
1.1250 1,000 11:43:10AM 1,125
1.1875 1,000 11:42:10AM 1,188
1.1875 1,000 11:41:40AM 1,188
1.1875 1,000 11:29:10AM 1,188
1.1875 1,000 11:29:10AM 1,188
1.1250 3,000 11:22:00AM 3,375
1.1250 500 11:20:30AM 563
1.1875 100 11:18:10AM 119
1.1875 400 11:18:10AM 475
1.1250 1,000 11:17:50AM 1,125
1.1875 500 11:07:20AM 594
1.1875 500 11:07:00AM 594
1.1875 200 11:07:00AM 238
1.1875 500 11:07:00AM 594
1.1875 500 11:07:00AM 594
1.1250 5,000 11:06:10AM 5,625
1.1875 4,000 10:54:50AM 4,750
1.1875 1,000 10:54:50AM 1,188
1.1875 2,500 10:51:50AM 2,969
1.1250 2,000 10:51:40AM 2,250
1.1250 3,000 10:51:40AM 3,375
1.1250 2,000 10:51:10AM 2,250
1.1250 2,000 10:51:10AM 2,250
1.1250 2,000 10:51:00AM 2,250
1.1250 1,300 10:51:00AM 1,463
1.1250 7,400 10:51:00AM 8,325
1.1875 100 10:44:00AM 119
1.1875 1,200 10:44:00AM 1,425
1.1250 800 10:43:10AM 900
1.1250 5,000 10:42:30AM 5,625
1.1875 500 10:39:30AM 594
1.1875 100 10:38:50AM 119
1.1250 500 10:34:00AM 563
1.1250 5,000 10:32:40AM 5,625
1.1250 1,500 10:32:20AM 1,688
1.1250 4,900 10:32:20AM 5,513
1.1250 4,600 10:32:10AM 5,175
1.1250 400 10:32:10AM 450
1.1250 500 10:31:20AM 563
1.1250 1,600 10:23:00AM 1,800
1.1875 100 10:15:40AM 119
1.1250 2,000 10:13:00AM 2,250
1.1250 3,000 10:12:30AM 3,375
1.1250 5,000 10:12:10AM 5,625
1.1250 2,000 10:12:00AM 2,250
1.1250 12,000 10:10:20AM 13,500
1.1250 5,000 10:09:40AM 5,625
1.1250 7,000 10:09:30AM 7,875
1.1250 5,000 10:09:00AM 5,625
1.1250 3,000 10:09:00AM 3,375
1.1875 1,000 10:09:00AM 1,188
1.1250 2,000 10:08:00AM 2,250
1.1875 1,000 10:07:50AM 1,188
1.1875 100 10:06:40AM 119
1.1875 2,000 10:05:50AM 2,375
1.1250 1,000 10:05:10AM 1,125
1.1250 2,000 10:03:40AM 2,250
1.1250 500 10:01:30AM 563
1.1875 500 09:56:40AM 594
1.1875 500 09:55:20AM 594
1.1250 2,000 09:54:40AM 2,250
1.1875 200 09:51:50AM 238
1.1875 400 09:51:50AM 475
1.1875 1,000 09:50:20AM 1,188
1.1875 500 09:50:20AM 594
1.1875 3,000 09:50:10AM 3,563
1.1875 2,000 09:50:10AM 2,375
1.1250 3,000 09:49:50AM 3,375
1.1875 2,200 09:49:20AM 2,613
1.1875 500 09:49:10AM 594
1.1250 4,600 09:46:10AM 5,175
1.1250 400 09:43:50AM 450
1.1250 400 09:43:50AM 450
1.1250 400 09:43:00AM 450
1.1250 1,800 09:39:40AM 2,025
1.1250 1,800 09:38:20AM 2,025
1.1250 5,000 09:37:50AM 5,625
1.1250 500 09:37:50AM 563
1.1250 1,500 09:36:00AM 1,688
1.1250 5,000 09:36:00AM 5,625
1.1250 2,000 09:35:50AM 2,250
1.1250 1,500 09:34:40AM 1,688
1.1250 800 09:34:10AM 900
1.1250 1,000 09:33:30AM 1,125
1.1250 2,000 09:33:20AM 2,250
1.1250 200 09:33:20AM 225
1.1250 800 09:33:20AM 900
1.1250 500 09:33:20AM 563
1.1250 1,800 09:33:20AM 2,025
1.1250 600 09:33:20AM 675
1.1250 600 09:33:20AM 675
1.1250 1,000 09:33:20AM 1,125
1.1250 100 09:33:10AM 113
1.1875 1,400 09:33:10AM 1,663
1.1250 400 09:33:10AM 450
1.1250 600 09:33:10AM 675
1.1250 1,000 09:33:10AM 1,125
1.1250 100 09:33:10AM 113
1.1250 2,000 09:33:00AM 2,250
1.1250 2,500 09:32:50AM 2,813
1.1250 3,000 09:32:50AM 3,375
1.1250 1,000 09:32:50AM 1,125
1.1250 1,000 09:32:50AM 1,125
1.1250 2,000 09:32:50AM 2,250
1.1250 1,000 09:32:50AM 1,125
1.1250 1,000 09:32:50AM 1,125
1.1250 200 09:32:50AM 225
1.1250 12,700 09:32:50AM 14,288
Average Tot Vol Tot $
1.1401 687,800 784,181
Regards,
Bill Fortune III
|
