===== top volume trades for MUCP Thursday May 13 =====
10:03:14 8 10,000 3.688 12:39:26 8 2,900 3.313
10:10:43 8 10,000 3.625 1:14:46 8 2,900 3.406
9:40:58 8 5,000 3.625 2:04:53 8 2,500 3.531
9:40:18 8 5,000 3.688 3:55:26 8 2,500 3.500
12:42:52 8 5,000 3.375 9:41:55 8 2,500 3.625
1:57:05 8 5,000 3.563 12:03:50 8 2,500 3.406
1:51:40 8 5,000 3.563 10:24:58 8 2,500 3.688
1:46:24 8 5,000 3.500 12:42:53 8 2,400 3.406
2:05:01 8 5,000 3.563 10:41:31 8 2,000 3.625
3:45:49 8 5,000 3.563 9:56:01 8 2,000 3.688
1:52:41 8 4,500 3.531 12:09:25 8 2,000 3.406
12:26:08 8 4,500 3.313 11:21:10 8 2,000 3.375
9:59:39 8 4,000 3.688 10:24:55 8 2,000 3.625
12:44:27 8 4,000 3.438 1:46:54 8 2,000 3.469
10:10:24 8 4,000 3.688 10:24:57 8 2,000 3.625
12:45:55 8 4,000 3.375 10:04:59 8 2,000 3.688
1:52:53 8 4,000 3.531 3:23:18 8 2,000 3.500
4:00:09 8 4,000 3.500 9:34:45 8 2,000 3.625
10:26:15 8 3,000 3.688 12:04:01 8 2,000 3.313
2:05:08 8 3,000 3.531 1:56:37 8 2,000 3.563
3:44:06 8 3,000 3.500 10:25:42 8 2,000 3.625
===== volume weighted average price for MUCP Thursday May 13 =====
price # trades volume
3.750 2 2,000
3.688 17 40,600
3.625 17 31,400
3.563 11 27,300
3.531 8 17,500
3.500 26 38,700
3.469 3 4,000
3.438 8 11,200
3.406 6 10,500
3.375 15 19,100
3.313 5 10,900
118 trades at 11 price points weighted avg price = 0.000
|
