Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TMMI - Total Multimedia -- Ignore unavailable to you. Want to Upgrade?

To: Arnie Doolittle who wrote (14432)	5/14/1999 4:15:00 PM
From: Grupo Brad	Respond to of 19109

FINAL TRADING LOG---MAY 14, 1999!!!!!!!!!!!!!!! TMMI NAME TIME E LAST LAST_VOL BID ASK SIZE T Q TMMI 4:01 8 0.030 80000 -- -- TMMI 4:01 8 0.030 80000 -- -- TMMI 4:01 8 0.031 50000 -- -- TMMI 4:01 8 0.031 10000 -- -- TMMI 4:01 8 0.031 10000 -- -- TMMI 3:56 8 -- 0 0.030 0.031 50x50 TMMI 3:53 8 0.031 10000 -- -- TMMI 3:52 8 0.030 10000 -- -- TMMI 3:52 8 0.030 10000 -- -- TMMI 3:52 8 0.030 30000 -- -- TMMI 3:51 8 -- 0 0.029 0.031 50x50 TMMI 3:48 8 0.030 10000 -- -- TMMI 3:48 8 0.030 10000 -- -- TMMI 3:48 8 -- 0 0.030 0.031 50x50 TMMI 3:45 8 -- 0 0.031 0.032 50x50 TMMI 3:44 8 0.032 20000 -- -- TMMI 3:44 8 -- 0 0.030 0.032 50x50 TMMI 2:52 8 0.029 8000 -- -- TMMI 2:18 8 0.032 5000 -- -- TMMI 2:10 8 0.032 25000 -- -- TMMI 2:09 8 0.032 10000 -- -- TMMI 2:03 8 -- 0 0.029 0.032 50x50 TMMI 2:02 8 0.031 5000 -- -- TMMI 2:02 8 0.030 100000 -- -- TMMI 2:01 8 0.032 60000 -- -- TMMI 2:01 8 0.029 7500 -- -- TMMI 2:00 8 -- 0 0.029 0.033 50x50 TMMI 2:00 8 -- 0 0.029 0.034 50x50 TMMI 1:35 8 -- 0 0.030 0.034 50x50 TMMI 1:35 8 0.030 10000 -- -- TMMI 1:35 8 0.030 10000 -- -- TMMI 1:35 8 0.030 22 -- -- Z TMMI 12:51 8 0.030 4500 -- -- TMMI 12:22 8 0.030 30000 -- -- TMMI 12:07 8 0.036 30000 -- -- TMMI 12:05 8 0.036 723200 -- -- TMMI 12:01 8 0.036 2000 -- -- TMMI 11:39 8 0.036 20000 -- -- TMMI 11:26 8 0.031 15000 -- -- TMMI 11:26 8 0.030 23000 -- -- TMMI 11:25 8 0.034 1723200 -- -- TMMI 11:25 8 0.036 30000 -- -- TMMI 11:25 8 0.036 10000 -- -- TMMI 10:40 8 -- 0 0.030 0.036 50x50 TMMI 10:36 8 -- 0 0.031 0.036 50x50 TMMI 10:34 8 0.035 18928 -- -- TMMI 10:33 8 0.034 2523200 -- -- TMMI 10:29 8 0.034 723200 -- -- TMMI 10:29 8 -- 0 0.034 0.036 50x50 TMMI 10:29 8 -- 0 0.033 0.036 50x50 TMMI 10:28 8 0.034 7000 -- -- TMMI 10:28 8 0.034 15000 -- -- TMMI 10:28 8 0.034 11000 -- -- TMMI 10:28 8 0.034 14700 -- -- TMMI 10:28 8 -- 0 0.033 0.034 50x50 TMMI 10:28 8 0.035 723200 -- -- TMMI 10:28 8 0.035 1723200 -- -- TMMI 10:28 8 0.033 1723200 -- -- TMMI 10:27 8 0.035 1723200 -- -- TMMI 10:27 8 -- 0 0.033 0.035 50x50 TMMI 10:18 8 0.030 2223200 -- -- TMMI 9:49 8 0.035 18000 -- -- TMMI 9:49 8 0.034 5000 -- -- TMMI 9:48 8 0.034 5000 -- -- TMMI 9:48 8 0.032 223200 -- -- TMMI 9:48 8 0.035 18000 -- -- TMMI 9:48 8 -- 0 0.030 0.035 50x50 TMMI 9:46 8 0.034 15000 -- -- TMMI 9:45 8 0.034 5000 -- -- TMMI 9:42 8 0.034 10000 -- -- TMMI 9:42 8 -- 0 0.030 0.034 50x50 TMMI 9:41 8 0.030 10000 -- --

To: Arnie Doolittle who wrote (14432)	5/14/1999 4:16:00 PM
From: Grupo Brad	Respond to of 19109

FINAL MARKET MAKER PAGE----MAY 14, 1999!!!!! OTC Bulletin Board TMMI Domestic Best Bid/Ask... 0.030 0.031 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ WIEN 0.030 0.047 50 x 50 05/14/99 15:56:38 O F MHMY 0.025 0.036 50 x 50 05/14/99 15:51:46 O F SHRP 0.020 0.031 50 x 50 05/14/99 15:48:41 O F TRAV 0.020 0.032 50 x 50 05/14/99 14:03:26 5162957650 O F WDCO 0.025 0.035 50 x 50 05/14/99 14:02:40 O F NITE 0.020 0.033 50 x 50 05/14/99 14:00:16 O F FRAN 0.010 0.036 50 x 50 05/14/99 11:39:08 O F HILL 0.025 0.050 50 x 50 05/14/99 11:26:24 O F HRZG 0.029 0.050 50 x 50 05/14/99 09:48:12 8002213600 O F PGON 0.022 0.039 50 x 50 05/14/99 07:39:52 8007363173 O F NAIB 0.001 0.500 50 x 50 05/14/99 07:39:51 O F SLKC 0.020 0.040 50 x 50 05/14/99 07:39:51 O F TSCO 0.001 0.006 50 x 50 01/29/99 07:38:54 O F