SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Stock Watcher's Thread / Pix of the Week (POW) -- Ignore unavailable to you. Want to Upgrade?

To: flickerful who wrote (8790)5/14/1999 4:08:00 PM
From: Bert Zed  Respond to of 52051
 
Good close:

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 4.000 +0.500 -- -- 800 4:04 4.000 3.531 800 8
MUCP + 4.000 +0.500 -- -- 1000 4:04 4.000 3.531 1000 8
MUCP + 4.000 +0.500 -- -- 1000 4:03 4.000 3.531 1000 8
MUCP + 4.000 +0.500 -- -- 200 4:02 4.000 3.531 200 8
MUCP + 4.000 +0.500 -- -- 1500 4:02 4.000 3.531 1500 8
MUCP + 3.938 +0.438 -- -- 500 4:02 4.000 3.531 500 8
MUCP + 3.938 +0.438 -- -- 1000 3:58 4.000 3.531 1000 8
MUCP + 3.938 +0.438 -- -- 600 3:57 4.000 3.531 600 8
MUCP + 4.000 +0.500 -- -- 7500 3:48 4.000 3.531 7500 8
MUCP + 4.000 +0.500 -- -- 7500 3:48 4.000 3.531 7500 8
MUCP + 3.938 +0.438 -- -- 1000 3:47 4.000 3.531 1000 8
MUCP + 4.000 +0.500 -- -- 2000 3:46 4.000 3.531 2000 8
MUCP + 4.000 +0.500 -- -- 900 3:45 4.000 3.531 900 8
MUCP + 4.000 +0.500 -- -- 500 3:43 4.000 3.531 500 8
MUCP + 4.000 +0.500 -- -- 1000 3:43 4.000 3.531 1000 8
MUCP -- -- 3.937 4.000 5x5 0 3:41 4.000 3.531 0 8
MUCP + 3.969 +0.469 -- -- 1000 3:41 4.000 3.531 1000 8
MUCP + 3.938 +0.438 -- -- 100 3:40 4.000 3.531 100 8
MUCP + 3.938 +0.438 -- -- 100 3:39 4.000 3.531 100 8
MUCP + 3.938 +0.438 -- -- 1000 3:38 4.000 3.531 1000 8
MUCP + 3.938 +0.438 -- -- 1000 3:36 4.000 3.531 1000 8
MUCP -- -- 3.937 3.968 5x5 0 3:35 4.000 3.531 0 8
MUCP + 3.969 +0.469 -- -- 3500 3:34 4.000 3.531 3500 8
MUCP - 3.906 +0.406 -- -- 500 3:34 4.000 3.531 500 8
MUCP - 3.875 +0.375 -- -- 1500 3:33 4.000 3.531 1500 8
MUCP - 3.875 +0.375 -- -- 2000 3:31 4.000 3.531 2000 8
MUCP - 3.875 +0.375 -- -- 1000 3:30 4.000 3.531 1000 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News