Look at the increase in volume during the last month or so.
Incredible increases on no news. I can't believe that this was just
new investors lining up or old investors increasing their shares.
Someone ventured that there maybe a small group who know something
that we don't. I can believe that.
James
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
5/14/1999 1/32 1/32 3/64 1/32 12,635,700
5/13/1999 1/32 3/64 3/64 1/32 17,687,200
5/12/1999 1/32 1/32 1/32 1/32 23,453,000
5/11/1999 1/32 1/32 3/64 1/64 40,410,800
5/10/1999 1/64 1/64 1/32 1/64 12,716,400
5/07/1999 1/64 1/32 1/32 1/64 22,404,000
5/06/1999 1/32 1/32 1/32 1/32 31,733,000
5/05/1999 1/32 1/64 1/32 1/64 32,905,400
5/04/1999 1/32 1/32 1/32 1/64 28,809,200
5/03/1999 1/32 1/32 1/32 1/32 36,466,100
4/30/1999 1/32 3/64 3/64 1/32 67,325,900
4/29/1999 1/32 1/32 3/64 1/64 102,503,400
4/28/1999 1/64 1/64 1/32 1/64 72,762,500
4/27/1999 1/64 1/64 1/64 1/64 7,974,200
4/26/1999 1/64 1/64 1/64 1/64 11,097,800
4/23/1999 1/64 1/64 1/64 1/64 7,613,700
4/22/1999 1/64 1/64 1/64 13,278,100
4/21/1999 5/32 1/64 5/32 1/64 12,744,300
4/20/1999 1/64 1/64 1/64 1/64 18,251,400
4/19/1999 1/64 1/64 1/64 18,245,700
4/16/1999 0 1/64 1/64 12,751,700
4/15/1999 1/64 1/64 1/64 23,289,900
4/14/1999 0 1/64 1/32 44,554,200
4/13/1999 0 15,374,400
4/12/1999 0 2,648,900
4/09/1999 0 2,973,900
4/08/1999 0 4,181,900
4/07/1999 0 4,646,300
4/06/1999 0 1,037,000
4/05/1999 0 4,266,400 |
