Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Tokyo Joe's Cafe / Societe Anonyme/No Pennies -- Ignore unavailable to you. Want to Upgrade?

To: VeloSpeed who wrote (75225)	5/17/1999 9:56:00 AM
From: Bert Zed	Read Replies (5) \| Respond to of 119973

MUCP flying:MUCP NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E MUCP -- -- 4.187 4.250 5x5 0 9:53 4.250 3.938 0 8 MUCP + 4.250 +0.312 -- -- 1700 9:50 4.250 3.938 1700 8 MUCP - 4.125 +0.187 -- -- 500 9:50 4.250 3.938 500 8 MUCP + 4.250 +0.312 -- -- 1000 9:46 4.250 3.938 1000 8 MUCP - 4.031 +0.093 -- -- 200 9:46 4.250 3.938 200 8 MUCP + 4.250 +0.312 -- -- 200 9:46 4.250 3.938 200 8 MUCP - 4.125 +0.187 -- -- 500 9:44 4.250 3.938 500 8 MUCP + 4.250 +0.312 -- -- 4125 9:44 4.250 3.938 4125 8 MUCP + 4.250 +0.312 -- -- 200 9:44 4.250 3.938 200 8 MUCP + 4.250 +0.312 -- -- 3500 9:43 4.250 3.938 3500 8 MUCP - 4.125 +0.187 -- -- 1000 9:42 4.250 3.938 1000 8 MUCP + 4.250 +0.312 -- -- 400 9:42 4.250 3.938 400 8 MUCP - 4.125 +0.187 -- -- 100 9:41 4.250 3.938 100 8 MUCP + 4.250 +0.312 -- -- 500 9:40 4.250 3.938 500 8 MUCP + 4.250 +0.312 -- -- 8500 9:40 4.250 3.938 8500 8 MUCP + 4.250 +0.312 -- -- 1500 9:40 4.250 3.938 1500 8 MUCP + 4.188 +0.250 -- -- 500 9:40 4.188 3.938 500 8 MUCP - 4.063 +0.125 -- -- 1000 9:40 4.188 3.938 1000 8 MUCP -- -- 4.125 4.250 5x5 0 9:40 4.188 3.938 0 8 MUCP + 4.188 +0.250 -- -- 500 9:40 4.188 3.938 500 8 MUCP + 4.125 +0.187 -- -- 3000 9:40 4.188 3.938 3000 8 MUCP + 4.125 +0.187 -- -- 2500 9:40 4.188 3.938 2500 8 MUCP - 4.063 +0.125 -- -- 200 9:40 4.188 3.938 200 8 MUCP + 4.188 +0.250 -- -- 500 9:39 4.188 3.938 500 8 MUCP - 4.063 +0.125 -- -- 500 9:39 4.125 3.938 500 8 MUCP + 4.125 +0.187 -- -- 500 9:39 4.125 3.938 500 8 MUCP - 4.063 +0.125 -- -- 5000 9:39 4.125 3.938 5000 8 MUCP - 4.063 +0.125 -- -- 500 9:38 4.125 3.938 500 8 MUCP + 4.125 +0.187 -- -- 1000 9:38 4.125 3.938 1000 8 MUCP -- -- 4.125 4.125 5x5 0 9:38 4.125 3.938 0 8 MUCP -- -- 4.062 4.125 5x5 0 9:38 4.125 3.938 0 8 MUCP - 4.063 +0.125 -- -- 500 9:38 4.125 3.938 500 8 MUCP - 4.063 +0.125 -- -- 2500 9:38 4.125 3.938 2500 8 MUCP - 4.063 +0.125 -- -- 1000 9:38 4.125 3.938 1000 8 MUCP + 4.125 +0.187 -- -- 500 9:38 4.125 3.938 500 8 MUCP - 4.031 +0.093 -- -- 600 9:38 4.125 3.938 600 8 MUCP + 4.125 +0.187 -- -- 5000 9:38 4.125 3.938 5000 8 MUCP -- -- 4.062 4.062 5x5 0 9:37 4.125 3.938 0 8 MUCP + 4.125 +0.187 -- -- 5000 9:35 4.125 3.938 5000 8 MUCP + 4.063 +0.125 -- -- 500 9:35 4.063 3.938 500 8 MUCP - 3.938 -- -- -- 2300 9:35 4.063 3.938 2300 8 MUCP - 4.000 +0.062 -- -- 600 9:35 4.063 4.000 600 8 MUCP + 4.063 +0.125 -- -- 4500 9:34 4.063 4.031 4500 8 MUCP - 4.031 +0.093 -- -- 1000 9:34 4.063 4.031 1000 8 MUCP - 4.031 +0.093 -- -- 4000 9:34 4.063 4.031 4000 8 MUCP -- -- 4.031 4.062 5x5 0 9:34 4.063 4.063 0 8 MUCP + 4.063 +0.125 -- -- 500 9:33 4.063 4.063 500 8 MUCP -- -- 4.031 4.000 5x5 0 9:32 4.000 4.000 0 8 MUCP -- -- 4.000 4.000 5x5 0 9:30 4.000 4.000 0 8 MUCP -- -- 4.062 4.000 5x5 0 9:30 4.000 4.000 0 8 MUCP -- -- 4.125 4.000 5x5 0 9:30 4.000 4.000 0 8 MUCP -- -- 4.062 4.000 5x5 0 9:30 4.000 4.000 0 8 MUCP -- -- 4.000 4.000 5x5 0 9:29 4.000 4.000 0 8 MUCP + 4.000 +0.062 -- -- 500 9:27 4.000 4.000 500 8 ps You have got to be a cyclist ! Road or MTB? bert