SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Stock Watcher's Thread / Pix of the Week (POW) -- Ignore unavailable to you. Want to Upgrade?

To: Mac who wrote (8858)5/17/1999 10:12:00 AM
From: Bert Zed  Respond to of 52051
 
MUCP flying, new 12 month high:

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 4.313 +0.375 -- -- 1000 10:06 4.313 3.938 1000 8
MUCP + 4.250 +0.312 -- -- 400 10:06 4.250 3.938 400 8
MUCP + 4.250 +0.312 -- -- 500 10:06 4.250 3.938 500 8
MUCP -- -- 4.250 4.312 5x5 0 10:06 4.250 3.938 0 8
MUCP + 4.250 +0.312 -- -- 5000 10:05 4.250 3.938 5000 8
MUCP + 4.250 +0.312 -- -- 500 10:04 4.250 3.938 500 8
MUCP -- -- 4.187 4.312 5x5 0 10:04 4.250 3.938 0 8
MUCP + 4.250 +0.312 -- -- 1500 10:03 4.250 3.938 1500 8
MUCP + 4.250 +0.312 -- -- 2900 10:03 4.250 3.938 2900 8
MUCP + 4.250 +0.312 -- -- 1500 10:03 4.250 3.938 1500 8
MUCP -- -- 4.187 4.250 5x5 0 10:02 4.250 3.938 0 8
MUCP - 4.125 +0.187 -- -- 500 10:02 4.250 3.938 500 8
MUCP + 4.250 +0.312 -- -- 500 10:02 4.250 3.938 500 8
MUCP + 4.250 +0.312 -- -- 2000 10:01 4.250 3.938 2000 8
MUCP - 4.125 +0.187 -- -- 200 10:01 4.250 3.938 200 8
MUCP + 4.250 +0.312 -- -- 1000 10:01 4.250 3.938 1000 8
MUCP - 4.125 +0.187 -- -- 400 10:01 4.250 3.938 400 8
MUCP + 4.250 +0.312 -- -- 1000 10:00 4.250 3.938 1000 8
MUCP - 4.000 +0.062 -- -- 2000 10:00 4.250 3.938 2000 8
MUCP - 4.125 +0.187 -- -- 1000 10:00 4.250 3.938 1000 8
MUCP + 4.250 +0.312 -- -- 200 10:00 4.250 3.938 200 8
MUCP + 4.250 +0.312 -- -- 2000 9:59 4.250 3.938 2000 8
MUCP + 4.250 +0.312 -- -- 2000 9:59 4.250 3.938 2000 8
MUCP - 4.125 +0.187 -- -- 1700 9:58 4.250 3.938 1700 8
MUCP + 4.250 +0.312 -- -- 500 9:58 4.250 3.938 500 8
MUCP - 4.188 +0.250 -- -- 500 9:58 4.250 3.938 500 8
MUCP + 4.250 +0.312 -- -- 2000 9:58 4.250 3.938 2000 8
MUCP -- -- 4.125 4.250 5x5 0 9:58 4.250 3.938 0 8
MUCP + 4.250 +0.312 -- -- 300 9:57 4.250 3.938 300 8
MUCP + 4.250 +0.312 -- -- 800 9:57 4.250 3.938 800 8
MUCP + 4.250 +0.312 -- -- 200 9:54 4.250 3.938 200 8
MUCP + 4.250 +0.312 -- -- 4000 9:54 4.250 3.938 4000 8
MUCP + 4.250 +0.312 -- -- 5000 9:54 4.250 3.938 5000 8
MUCP - 4.188 +0.250 -- -- 5000 9:54 4.250 3.938 5000 8
MUCP + 4.250 +0.312 -- -- 4900 9:53 4.250 3.938 4900 8
MUCP + 4.250 +0.312 -- -- 8000 9:53 4.250 3.938 8000 8
MUCP -- -- 4.187 4.250 5x5 0 9:53 4.250 3.938 0 8
MUCP + 4.250 +0.312 -- -- 1700 9:50 4.250 3.938 1700 8
MUCP - 4.125 +0.187 -- -- 500 9:50 4.250 3.938 500 8
MUCP + 4.250 +0.312 -- -- 1000 9:46 4.250 3.938 1000 8
MUCP - 4.031 +0.093 -- -- 200 9:46 4.250 3.938 200 8
MUCP + 4.250 +0.312 -- -- 200 9:46 4.250 3.938 200 8
MUCP - 4.125 +0.187 -- -- 500 9:44 4.250 3.938 500 8
MUCP + 4.250 +0.312 -- -- 4125 9:44 4.250 3.938 4125 8
MUCP + 4.250 +0.312 -- -- 200 9:44 4.250 3.938 200 8
MUCP + 4.250 +0.312 -- -- 3500 9:43 4.250 3.938 3500 8
MUCP - 4.125 +0.187 -- -- 1000 9:42 4.250 3.938 1000 8
MUCP + 4.250 +0.312 -- -- 400 9:42 4.250 3.938 400 8
MUCP - 4.125 +0.187 -- -- 100 9:41 4.250 3.938 100 8
MUCP + 4.250 +0.312 -- -- 500 9:40 4.250 3.938 500 8
MUCP + 4.250 +0.312 -- -- 8500 9:40 4.250 3.938 8500 8
MUCP + 4.250 +0.312 -- -- 1500 9:40 4.250 3.938 1500 8
MUCP + 4.188 +0.250 -- -- 500 9:40 4.188 3.938 500 8
MUCP - 4.063 +0.125 -- -- 1000 9:40 4.188 3.938 1000 8
MUCP -- -- 4.125 4.250 5x5 0 9:40 4.188 3.938 0 8
MUCP + 4.188 +0.250 -- -- 500 9:40 4.188 3.938 500 8
MUCP + 4.125 +0.187 -- -- 3000 9:40 4.188 3.938 3000 8
MUCP + 4.125 +0.187 -- -- 2500 9:40 4.188 3.938 2500 8
MUCP - 4.063 +0.125 -- -- 200 9:40 4.188 3.938 200 8
MUCP + 4.188 +0.250 -- -- 500 9:39 4.188 3.938 500 8
MUCP - 4.063 +0.125 -- -- 500 9:39 4.125 3.938 500 8
MUCP + 4.125 +0.187 -- -- 500 9:39 4.125 3.938 500 8
MUCP - 4.063 +0.125 -- -- 5000 9:39 4.125 3.938 5000 8
MUCP - 4.063 +0.125 -- -- 500 9:38 4.125 3.938 500 8
MUCP + 4.125 +0.187 -- -- 1000 9:38 4.125 3.938 1000 8
MUCP -- -- 4.125 4.125 5x5 0 9:38 4.125 3.938 0 8
MUCP -- -- 4.062 4.125 5x5 0 9:38 4.125 3.938 0 8
MUCP - 4.063 +0.125 -- -- 500 9:38 4.125 3.938 500 8
MUCP - 4.063 +0.125 -- -- 2500 9:38 4.125 3.938 2500 8
MUCP - 4.063 +0.125 -- -- 1000 9:38 4.125 3.938 1000 8
MUCP + 4.125 +0.187 -- -- 500 9:38 4.125 3.938 500 8
MUCP - 4.031 +0.093 -- -- 600 9:38 4.125 3.938 600 8
MUCP + 4.125 +0.187 -- -- 5000 9:38 4.125 3.938 5000 8
MUCP -- -- 4.062 4.062 5x5 0 9:37 4.125 3.938 0 8
MUCP + 4.125 +0.187 -- -- 5000 9:35 4.125 3.938 5000 8
MUCP + 4.063 +0.125 -- -- 500 9:35 4.063 3.938 500 8
MUCP - 3.938 -- -- -- 2300 9:35 4.063 3.938 2300 8
MUCP - 4.000 +0.062 -- -- 600 9:35 4.063 4.000 600 8
MUCP + 4.063 +0.125 -- -- 4500 9:34 4.063 4.031 4500 8
MUCP - 4.031 +0.093 -- -- 1000 9:34 4.063 4.031 1000 8
MUCP - 4.031 +0.093 -- -- 4000 9:34 4.063 4.031 4000 8
MUCP -- -- 4.031 4.062 5x5 0 9:34 4.063 4.063 0 8
MUCP + 4.063 +0.125 -- -- 500 9:33 4.063 4.063 500 8
MUCP -- -- 4.031 4.000 5x5 0 9:32 4.000 4.000 0 8
MUCP -- -- 4.000 4.000 5x5 0 9:30 4.000 4.000 0 8
MUCP -- -- 4.062 4.000 5x5 0 9:30 4.000 4.000 0 8
MUCP -- -- 4.125 4.000 5x5 0 9:30 4.000 4.000 0 8
MUCP -- -- 4.062 4.000 5x5 0 9:30 4.000 4.000 0 8
MUCP -- -- 4.000 4.000 5x5 0 9:29 4.000 4.000 0 8
MUCP + 4.000 +0.062 -- -- 500 9:27 4.000 4.000 500 8



To: Mac who wrote (8858)5/17/1999 10:52:00 AM
From: Stock Watcher  Respond to of 52051
 
Mac; on TVL; thanx for explaining V-Chip technology & the date for legal compliance...sw


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News