SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Tokyo Joe's Cafe / Societe Anonyme/No Pennies -- Ignore unavailable to you. Want to Upgrade?

To: LaShark who wrote (75246)5/17/1999 10:44:00 AM
From: Bert Zed  Respond to of 119973
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 4.625 +0.687 -- -- 3000 10:40 4.625 3.938 3000 8
MUCP -- -- 4.625 4.687 5x5 0 10:39 4.625 3.938 0 8
MUCP -- -- 4.593 4.687 5x5 0 10:39 4.625 3.938 0 8
MUCP + 4.625 +0.687 -- -- 1500 10:39 4.625 3.938 1500 8
MUCP + 4.625 +0.687 -- -- 4563 10:39 4.625 3.938 4563 8
MUCP + 4.625 +0.687 -- -- 1000 10:38 4.625 3.938 1000 8
MUCP + 4.625 +0.687 -- -- 1000 10:38 4.625 3.938 1000 8
MUCP + 4.625 +0.687 -- -- 1000 10:37 4.625 3.938 1000 8
MUCP + 4.625 +0.687 -- -- 700 10:37 4.625 3.938 700 8
MUCP + 4.625 +0.687 -- -- 400 10:37 4.625 3.938 400 8
MUCP + 4.625 +0.687 -- -- 500 10:37 4.625 3.938 500 8
MUCP - 4.500 +0.562 -- -- 4000 10:37 4.625 3.938 4000 8
MUCP + 4.625 +0.687 -- -- 1000 10:37 4.625 3.938 1000 8
MUCP -- -- 4.593 4.625 5x5 0 10:36 4.563 3.938 0 8
MUCP + 4.563 +0.625 -- -- 500 10:32 4.563 3.938 500 8
MUCP -- -- 4.500 4.625 5x5 0 10:32 4.563 3.938 0 8
MUCP + 4.563 +0.625 -- -- 0 10:32 4.563 3.938 0 8
MUCP + 4.563 +0.625 -- -- 296900 10:32 4.563 3.938 296900 8
MUCP + 4.563 +0.625 -- -- 100 10:31 4.563 3.938 100 8
MUCP - 4.500 +0.562 -- -- 1200 10:31 4.563 3.938 1200 8
MUCP + 4.563 +0.625 -- -- 2000 10:31 4.563 3.938 2000 8
MUCP + 4.563 +0.625 -- -- 1000 10:31 4.563 3.938 1000 8
MUCP - 4.500 +0.562 -- -- 500 10:30 4.563 3.938 500 8
MUCP - 4.500 +0.562 -- -- 1000 10:30 4.563 3.938 1000 8
MUCP - 4.500 +0.562 -- -- 500 10:30 4.563 3.938 500 8
MUCP - 4.500 +0.562 -- -- 5000 10:30 4.563 3.938 5000 8
MUCP - 4.500 +0.562 -- -- 800 10:30 4.563 3.938 800 8
MUCP + 4.563 +0.625 -- -- 5000 10:30 4.563 3.938 5000 8
MUCP + 4.563 +0.625 -- -- 1000 10:29 4.563 3.938 1000 8
MUCP + 4.500 +0.562 -- -- 1500 10:29 4.500 3.938 1500 8
MUCP + 4.500 +0.562 -- -- 500 10:29 4.500 3.938 500 8
MUCP -- -- 4.500 4.562 5x5 0 10:29 4.500 3.938 0 8
MUCP + 4.500 +0.562 -- -- 1000 10:29 4.500 3.938 1000 8
MUCP + 4.500 +0.562 -- -- 1000 10:28 4.500 3.938 1000 8
MUCP -- -- 4.468 4.562 5x5 0 10:28 4.500 3.938 0 8
MUCP -- -- 4.468 4.500 5x5 0 10:28 4.500 3.938 0 8
MUCP + 4.500 +0.562 -- -- 1000 10:28 4.500 3.938 1000 8
MUCP + 4.500 +0.562 -- -- 500 10:28 4.500 3.938 500 8
MUCP - 4.250 +0.312 -- -- 2500 10:28 4.500 3.938 2500 8
MUCP -- -- 4.437 4.500 5x5 0 10:27 4.500 3.938 0 8
MUCP + 4.500 +0.562 -- -- 2500 10:27 4.500 3.938 2500 8
MUCP + 4.438 +0.500 -- -- 7500 10:26 4.438 3.938 7500 8
MUCP - 4.406 +0.468 -- -- 8000 10:26 4.438 3.938 8000 8
MUCP + 4.438 +0.500 -- -- 7500 10:25 4.438 3.938 7500 8
MUCP -- -- 4.406 4.500 5x5 0 10:25 4.438 3.938 0 8
MUCP + 4.438 +0.500 -- -- 2000 10:25 4.438 3.938 2000 8
MUCP -- -- 4.406 4.437 5x5 0 10:25 4.438 3.938 0 8
MUCP -- -- 4.468 4.437 5x5 0 10:25 4.438 3.938 0 8
MUCP -- -- 4.406 4.437 5x5 0 10:24 4.438 3.938 0 8
MUCP + 4.438 +0.500 -- -- 1000 10:23 4.438 3.938 1000 8
MUCP + 4.438 +0.500 -- -- 500 10:23 4.438 3.938 500 8
MUCP + 4.406 +0.468 -- -- 500 10:22 4.406 3.938 500 8
MUCP + 4.406 +0.468 -- -- 500 10:21 4.406 3.938 500 8
MUCP -- -- 4.375 4.437 5x5 0 10:21 4.375 3.938 0 8
MUCP - 4.313 +0.375 -- -- 1500 10:21 4.375 3.938 1500 8
MUCP + 4.375 +0.437 -- -- 500 10:20 4.375 3.938 500 8
MUCP -- -- 4.375 4.406 5x5 0 10:20 4.375 3.938 0 8
MUCP -- -- 4.312 4.406 5x5 0 10:20 4.375 3.938 0 8
MUCP + 4.375 +0.437 -- -- 3500 10:19 4.375 3.938 3500 8
MUCP + 4.375 +0.437 -- -- 700 10:19 4.375 3.938 700 8
MUCP + 4.344 +0.406 -- -- 2200 10:19 4.344 3.938 2200 8
MUCP + 4.344 +0.406 -- -- 2000 10:18 4.344 3.938 2000 8
MUCP -- -- 4.312 4.375 5x5 0 10:18 4.344 3.938 0 8
MUCP + 4.344 +0.406 -- -- 2000 10:17 4.344 3.938 2000 8
MUCP + 4.313 +0.375 -- -- 3000 10:16 4.313 3.938 3000 8
MUCP + 4.313 +0.375 -- -- 8000 10:16 4.313 3.938 8000 8
MUCP - 4.281 +0.343 -- -- 10000 10:16 4.313 3.938 10000 8
MUCP + 4.313 +0.375 -- -- 3000 10:16 4.313 3.938 3000 8
MUCP -- -- 4.312 4.343 5x5 0 10:16 4.313 3.938 0 8
MUCP -- -- 4.281 4.343 5x5 0 10:16 4.313 3.938 0 8
MUCP - 4.281 +0.343 -- -- 6000 10:16 4.313 3.938 6000 8
MUCP + 4.313 +0.375 -- -- 1000 10:15 4.313 3.938 1000 8
MUCP + 4.313 +0.375 -- -- 4250 10:15 4.313 3.938 4250 8
MUCP + 4.313 +0.375 -- -- 1000 10:14 4.313 3.938 1000 8
MUCP - 4.281 +0.343 -- -- 3000 10:14 4.313 3.938 3000 8
MUCP + 4.313 +0.375 -- -- 5000 10:14 4.313 3.938 5000 8
MUCP + 4.313 +0.375 -- -- 5000 10:13 4.313 3.938 5000 8
MUCP + 4.313 +0.375 -- -- 3000 10:13 4.313 3.938 3000 8
MUCP + 4.313 +0.375 -- -- 100 10:13 4.313 3.938 100 8
MUCP + 4.313 +0.375 -- -- 5000 10:13 4.313 3.938 5000 8
MUCP - 4.250 +0.312 -- -- 0 10:13 4.313 3.938 0 8
MUCP - 4.250 +0.312 -- -- 175300 10:13 4.313 3.938 175300 8
MUCP - 4.250 +0.312 -- -- 17500 10:13 4.313 3.938 17500 8
MUCP + 4.281 +0.343 -- -- 1500 10:13 4.313 3.938 1500 8
MUCP - 4.250 +0.312 -- -- 700 10:12 4.313 3.938 700 8
MUCP + 4.313 +0.375 -- -- 1500 10:12 4.313 3.938 1500 8
MUCP + 4.313 +0.375 -- -- 500 10:12 4.313 3.938 500 8
MUCP - 4.281 +0.343 -- -- 500 10:11 4.313 3.938 500 8
MUCP + 4.313 +0.375 -- -- 5000 10:09 4.313 3.938 5000 8
MUCP + 4.313 +0.375 -- -- 1000 10:08 4.313 3.938 1000 8
MUCP + 4.313 +0.375 -- -- 5000 10:08 4.313 3.938 5000 8
MUCP -- -- 4.281 4.312 5x5 0 10:08 4.313 3.938 0 8
MUCP + 4.313 +0.375 -- -- 1000 10:08 4.313 3.938 1000 8
MUCP + 4.281 +0.343 -- -- 2500 10:08 4.313 3.938 2500 8
MUCP - 4.250 +0.312 -- -- 7500 10:08 4.313 3.938 7500 8
MUCP + 4.313 +0.375 -- -- 4000 10:08 4.313 3.938 4000 8
MUCP + 4.313 +0.375 -- -- 1000 10:08 4.313 3.938 1000 8
MUCP - 4.250 +0.312 -- -- 2500 10:07 4.313 3.938 2500 8
MUCP + 4.313 +0.375 -- -- 1000 10:06 4.313 3.938 1000 8
MUCP + 4.250 +0.312 -- -- 400 10:06 4.250 3.938 400 8
MUCP + 4.250 +0.312 -- -- 500 10:06 4.250 3.938 500 8
MUCP -- -- 4.250 4.312 5x5 0 10:06 4.250 3.938 0 8
MUCP + 4.250 +0.312 -- -- 5000 10:05 4.250 3.938 5000 8
MUCP + 4.250 +0.312 -- -- 500 10:04 4.250 3.938 500 8
MUCP -- -- 4.187 4.312 5x5 0 10:04 4.250 3.938 0 8
MUCP + 4.250 +0.312 -- -- 1500 10:03 4.250 3.938 1500 8
MUCP + 4.250 +0.312 -- -- 2900 10:03 4.250 3.938 2900 8
MUCP + 4.250 +0.312 -- -- 1500 10:03 4.250 3.938 1500 8
MUCP -- -- 4.187 4.250 5x5 0 10:02 4.250 3.938 0 8
MUCP - 4.125 +0.187 -- -- 500 10:02 4.250 3.938 500 8
MUCP + 4.250 +0.312 -- -- 500 10:02 4.250 3.938 500 8
MUCP + 4.250 +0.312 -- -- 2000 10:01 4.250 3.938 2000 8
MUCP - 4.125 +0.187 -- -- 200 10:01 4.250 3.938 200 8
MUCP + 4.250 +0.312 -- -- 1000 10:01 4.250 3.938 1000 8
MUCP - 4.125 +0.187 -- -- 400 10:01 4.250 3.938 400 8
MUCP + 4.250 +0.312 -- -- 1000 10:00 4.250 3.938 1000 8
MUCP - 4.000 +0.062 -- -- 2000 10:00 4.250 3.938 2000 8
MUCP - 4.125 +0.187 -- -- 1000 10:00 4.250 3.938 1000 8
MUCP + 4.250 +0.312 -- -- 200 10:00 4.250 3.938 200 8
MUCP + 4.250 +0.312 -- -- 2000 9:59 4.250 3.938 2000 8
MUCP + 4.250 +0.312 -- -- 2000 9:59 4.250 3.938 2000 8
MUCP - 4.125 +0.187 -- -- 1700 9:58 4.250 3.938 1700 8
MUCP + 4.250 +0.312 -- -- 500 9:58 4.250 3.938 500 8
MUCP - 4.188 +0.250 -- -- 500 9:58 4.250 3.938 500 8
MUCP + 4.250 +0.312 -- -- 2000 9:58 4.250 3.938 2000 8
MUCP -- -- 4.125 4.250 5x5 0 9:58 4.250 3.938 0 8
MUCP + 4.250 +0.312 -- -- 300 9:57 4.250 3.938 300 8
MUCP + 4.250 +0.312 -- -- 800 9:57 4.250 3.938 800 8
MUCP + 4.250 +0.312 -- -- 200 9:54 4.250 3.938 200 8
MUCP + 4.250 +0.312 -- -- 4000 9:54 4.250 3.938 4000 8
MUCP + 4.250 +0.312 -- -- 5000 9:54 4.250 3.938 5000 8
MUCP - 4.188 +0.250 -- -- 5000 9:54 4.250 3.938 5000 8
MUCP + 4.250 +0.312 -- -- 4900 9:53 4.250 3.938 4900 8
MUCP + 4.250 +0.312 -- -- 8000 9:53 4.250 3.938 8000 8
MUCP -- -- 4.187 4.250 5x5 0 9:53 4.250 3.938 0 8
MUCP + 4.250 +0.312 -- -- 1700 9:50 4.250 3.938 1700 8
MUCP - 4.125 +0.187 -- -- 500 9:50 4.250 3.938 500 8
MUCP + 4.250 +0.312 -- -- 1000 9:46 4.250 3.938 1000 8
MUCP - 4.031 +0.093 -- -- 200 9:46 4.250 3.938 200 8
MUCP + 4.250 +0.312 -- -- 200 9:46 4.250 3.938 200 8
MUCP - 4.125 +0.187 -- -- 500 9:44 4.250 3.938 500 8
MUCP + 4.250 +0.312 -- -- 4125 9:44 4.250 3.938 4125 8
MUCP + 4.250 +0.312 -- -- 200 9:44 4.250 3.938 200 8
MUCP + 4.250 +0.312 -- -- 3500 9:43 4.250 3.938 3500 8
MUCP - 4.125 +0.187 -- -- 1000 9:42 4.250 3.938 1000 8
MUCP + 4.250 +0.312 -- -- 400 9:42 4.250 3.938 400 8
MUCP - 4.125 +0.187 -- -- 100 9:41 4.250 3.938 100 8
MUCP + 4.250 +0.312 -- -- 500 9:40 4.250 3.938 500 8
MUCP + 4.250 +0.312 -- -- 8500 9:40 4.250 3.938 8500 8
MUCP + 4.250 +0.312 -- -- 1500 9:40 4.250 3.938 1500 8
MUCP + 4.188 +0.250 -- -- 500 9:40 4.188 3.938 500 8
MUCP - 4.063 +0.125 -- -- 1000 9:40 4.188 3.938 1000 8
MUCP -- -- 4.125 4.250 5x5 0 9:40 4.188 3.938 0 8
MUCP + 4.188 +0.250 -- -- 500 9:40 4.188 3.938 500 8
MUCP + 4.125 +0.187 -- -- 3000 9:40 4.188 3.938 3000 8
MUCP + 4.125 +0.187 -- -- 2500 9:40 4.188 3.938 2500 8
MUCP - 4.063 +0.125 -- -- 200 9:40 4.188 3.938 200 8
MUCP + 4.188 +0.250 -- -- 500 9:39 4.188 3.938 500 8
MUCP - 4.063 +0.125 -- -- 500 9:39 4.125 3.938 500 8
MUCP + 4.125 +0.187 -- -- 500 9:39 4.125 3.938 500 8
MUCP - 4.063 +0.125 -- -- 5000 9:39 4.125 3.938 5000 8
MUCP - 4.063 +0.125 -- -- 500 9:38 4.125 3.938 500 8
MUCP + 4.125 +0.187 -- -- 1000 9:38 4.125 3.938 1000 8
MUCP -- -- 4.125 4.125 5x5 0 9:38 4.125 3.938 0 8
MUCP -- -- 4.062 4.125 5x5 0 9:38 4.125 3.938 0 8
MUCP - 4.063 +0.125 -- -- 500 9:38 4.125 3.938 500 8
MUCP - 4.063 +0.125 -- -- 2500 9:38 4.125 3.938 2500 8
MUCP - 4.063 +0.125 -- -- 1000 9:38 4.125 3.938 1000 8
MUCP + 4.125 +0.187 -- -- 500 9:38 4.125 3.938 500 8
MUCP - 4.031 +0.093 -- -- 600 9:38 4.125 3.938 600 8
MUCP + 4.125 +0.187 -- -- 5000 9:38 4.125 3.938 5000 8
MUCP -- -- 4.062 4.062 5x5 0 9:37 4.125 3.938 0 8
MUCP + 4.125 +0.187 -- -- 5000 9:35 4.125 3.938 5000 8
MUCP + 4.063 +0.125 -- -- 500 9:35 4.063 3.938 500 8
MUCP - 3.938 -- -- -- 2300 9:35 4.063 3.938 2300 8
MUCP - 4.000 +0.062 -- -- 600 9:35 4.063 4.000 600 8
MUCP + 4.063 +0.125 -- -- 4500 9:34 4.063 4.031 4500 8
MUCP - 4.031 +0.093 -- -- 1000 9:34 4.063 4.031 1000 8
MUCP - 4.031 +0.093 -- -- 4000 9:34 4.063 4.031 4000 8
MUCP -- -- 4.031 4.062 5x5 0 9:34 4.063 4.063 0 8
MUCP + 4.063 +0.125 -- -- 500 9:33 4.063 4.063 500 8
MUCP -- -- 4.031 4.000 5x5 0 9:32 4.000 4.000 0 8
MUCP -- -- 4.000 4.000 5x5 0 9:30 4.000 4.000 0 8
MUCP -- -- 4.062 4.000 5x5 0 9:30 4.000 4.000 0 8
MUCP -- -- 4.125 4.000 5x5 0 9:30 4.000 4.000 0 8
MUCP -- -- 4.062 4.000 5x5 0 9:30 4.000 4.000 0 8
MUCP -- -- 4.000 4.000 5x5 0 9:29 4.000 4.000 0 8
MUCP + 4.000 +0.062 -- -- 500 9:27 4.000 4.000 500 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News