SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Tokyo Joe's Cafe / Societe Anonyme/No Pennies -- Ignore unavailable to you. Want to Upgrade?

To: LaShark who wrote (75292)5/17/1999 1:43:00 PM
From: Bert Zed  Read Replies (1) | Respond to of 119973
 
MUCP. Well I thought $10 by next tuesday or wednesday but maybe the market thinks otherwise:

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP - 5.500 +1.562 -- -- 1000 1:41 5.531 3.938 1000 8
MUCP + 5.531 +1.593 -- -- 500 1:39 5.531 3.938 500 8
MUCP - 5.500 +1.562 -- -- 200 1:38 5.531 3.938 200 8
MUCP + 5.531 +1.593 -- -- 1000 1:38 5.531 3.938 1000 8
MUCP + 5.531 +1.593 -- -- 500 1:37 5.531 3.938 500 8
MUCP + 5.500 +1.562 -- -- 5000 1:37 5.500 3.938 5000 8
MUCP + 5.500 +1.562 -- -- 1000 1:36 5.500 3.938 1000 8
MUCP -- -- 5.500 5.531 5x5 0 1:36 5.500 3.938 0 8
MUCP -- -- 5.468 5.531 5x5 0 1:36 5.500 3.938 0 8
MUCP - 5.063 +1.125 -- -- 500 1:36 5.500 3.938 500 8
MUCP -- -- 5.437 5.531 5x5 0 1:36 5.500 3.938 0 8
MUCP + 5.500 +1.562 -- -- 3000 1:35 5.500 3.938 3000 8
MUCP + 5.500 +1.562 -- -- 500 1:35 5.500 3.938 500 8
MUCP + 5.500 +1.562 -- -- 0 1:35 5.500 3.938 0 8
MUCP + 5.500 +1.562 -- -- 894000 1:35 5.500 3.938 894000 8
MUCP + 5.500 +1.562 -- -- 2700 1:33 5.500 3.938 2700 8
MUCP + 5.500 +1.562 -- -- 500 1:33 5.500 3.938 500 8
MUCP + 5.500 +1.562 -- -- 1000 1:33 5.500 3.938 1000 8
MUCP + 5.500 +1.562 -- -- 2000 1:33 5.500 3.938 2000 8
MUCP + 5.500 +1.562 -- -- 1000 1:33 5.500 3.938 1000 8
MUCP + 5.500 +1.562 -- -- 2000 1:32 5.500 3.938 2000 8
MUCP + 5.000 +1.062 -- -- 10000 1:31 5.500 3.938 10000 8
MUCP + 5.469 +1.531 -- -- 500 1:31 5.500 3.938 500 8
MUCP -- -- 5.437 5.500 5x5 0 1:30 5.500 3.938 0 8
MUCP + 5.438 +1.500 -- -- 500 1:30 5.500 3.938 500 8
MUCP + 5.438 +1.500 -- -- 500 1:29 5.500 3.938 500 8
MUCP + 5.438 +1.500 -- -- 500 1:29 5.500 3.938 500 8
MUCP + 5.438 +1.500 -- -- 2500 1:29 5.500 3.938 2500 8
MUCP -- -- 5.437 5.468 5x5 0 1:29 5.500 3.938 0 8
MUCP -- -- 5.406 5.468 5x5 0 1:29 5.500 3.938 0 8
MUCP + 5.438 +1.500 -- -- 2500 1:28 5.500 3.938 2500 8
MUCP + 5.375 +1.437 -- -- 1400 1:28 5.500 3.938 1400 8
MUCP + 5.406 +1.468 -- -- 2500 1:28 5.500 3.938 2500 8
MUCP -- -- 5.406 5.406 5x5 0 1:27 5.500 3.938 0 8
MUCP + 5.406 +1.468 -- -- 2500 1:27 5.500 3.938 2500 8
MUCP -- -- 5.375 5.437 5x5 0 1:27 5.500 3.938 0 8
MUCP + 5.375 +1.437 -- -- 500 1:27 5.500 3.938 500 8
MUCP + 5.344 +1.406 -- -- 2000 1:27 5.500 3.938 2000 8
MUCP + 5.375 +1.437 -- -- 1000 1:26 5.500 3.938 1000 8
MUCP + 5.406 +1.468 -- -- 2000 1:26 5.500 3.938 2000 8



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News