SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : JNNE Jones Naughton: Go Online via Kiosk -- Ignore unavailable to you. Want to Upgrade?


To: jaybird who wrote (2449)5/17/1999 3:47:00 PM
From: Grupo Brad  Read Replies (1) | Respond to of 4824
 
WITH ABOUT 15 MINUTES UNTIL THE CLOSE!!!!!

JNNE
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
JNNE 3:43 8 0.490 100 -- --
JNNE 3:40 8 -- 0 0.480 0.490 50x50
JNNE 3:40 8 0.490 7000 -- --
JNNE 3:39 8 0.470 3500 -- --
JNNE 3:39 8 0.490 10000 -- --
JNNE 3:36 8 0.490 500 -- --
JNNE 3:27 8 0.490 600 -- --
JNNE 3:26 8 0.490 5000 -- --
JNNE 3:25 8 0.470 5000 -- --
JNNE 3:23 8 0.470 5000 -- --
JNNE 3:13 8 0.470 2500 -- --
JNNE 3:10 8 0.490 500 -- --
JNNE 3:07 8 0.490 3000 -- --
JNNE 3:06 8 0.470 1000 -- --
JNNE 2:57 8 0.490 1000 -- --
JNNE 2:54 8 0.490 5000 -- --
JNNE 2:52 8 0.470 5000 -- --
JNNE 2:52 8 0.490 7300 -- --
JNNE 2:47 8 0.490 2000 -- --
JNNE 2:44 8 0.480 2500 -- --
JNNE 2:39 8 0.480 1000 -- --
JNNE 2:39 8 0.490 1600 -- --
JNNE 2:31 8 0.490 1000 -- --
JNNE 2:30 8 0.480 5000 -- --
JNNE 2:25 8 0.490 1700 -- --
JNNE 2:24 8 0.490 1000 -- --
JNNE 2:18 8 0.480 5000 -- --
JNNE 2:15 8 0.490 5000 -- --
JNNE 2:15 8 0.490 5000 -- --
JNNE 2:14 8 0.490 5000 -- --
JNNE 2:13 8 0.490 1900 -- --