SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : ECNC: BETTING, INC. A WAGER ON NEW GAMING TECHNOLOGY -- Ignore unavailable to you. Want to Upgrade?

To: roulette who wrote (2126)5/17/1999 4:48:00 PM
From: Jorjenzak  Respond to of 2909
 
FYI, here is some more info on recent price action by the MM's. First number is the bid, second is bid size, third is ask, fourth is ask size, then the inside bid and ask (what MM's trade at with one another):

05/10/1999 Sys. Open ALEX 0.25 5000 0.75 2500 0.52 0.55
FRAN 0.1875 5000 0.88 2500
GVRC 0.375 5000 0.85 2500
HILL 0.46 5000 0.6 2500
HRZG 0.5 5000 0.85 2500
MHMY 0.52 2500 0.8 2500
NITE 0.4375 5000 0.9375 2500
PGON 0.3125 5000 0.9375 2500
SHRP 0.375 5000 0.5625 2500
SHWD 0.44 5000 0.68 2500
SLKC 0.5 5000 0.7 2500
USCT 0.41 5000 0.71 2500
WDCO 0.4 5000 0.6 2500
WIEN 0.5 5000 0.55 2500
09:47:5681 NITE 0.5 5000 1 2500
09:48:4921 WIEN 0.5 5000 0.6 2500 0.52 0.5625
09:50:5459 SLKC 0.52 2500 0.72 2500
09:50:5879 SLKC 0.53 2500 0.73 2500 0.53 0.5625
09:51:3145 SHRP 0.53125 2500 0.65625 2500 0.53125 0.6
09:51:4073 SLKC 0.55 2500 0.75 2500 0.55 0.6
09:51:4414 SLKC 0.59 2500 0.79 2500 0.59 0.6
09:52:2551 WDCO 0.5 5000 0.7 2500
10:02:4962 HILL 0.47 5000 0.61 2500
10:08:0648 SLKC 0.54 2500 0.74 2500 0.54 0.6
10:08:1378 SLKC 0.5 5000 0.7 2500 0.53125 0.6
10:08:2230 SLKC 0.48 5000 0.68 2500
10:39:2096 WIEN 0.5 5000 0.625 2500 0.53125 0.61
10:39:2232 SHRP 0.5625 2500 0.75 2500 0.5625 0.61
10:39:4581 SHRP 0.5625 2500 0.6875 2500
11:29:3129 WIEN 0.5 5000 0.6 2500 0.5625 0.6
11:47:5264 SHRP 0.52 2500 0.77 2500 0.52 0.6
11:48:3277 WIEN 0.5 5000 0.62 2500 0.52 0.61
12:44:0111 WIEN 0.5 5000 0.6 2500 0.52 0.6
12:55:0390 MHMY 0.55 2500 0.8 2500 0.55 0.6
14:13:5088 ALEX 0.51 2500 0.59 2500 0.55 0.59
14:15:1094 WIEN 0.48 5000 0.58 2500 0.55 0.58
05/11/1999 Sys. Open ALEX 0.51 2500 0.59 2500 0.55 0.58
FRAN 0.1875 5000 0.88 2500
GVRC 0.375 5000 0.85 2500
HILL 0.47 5000 0.61 2500
HRZG 0.5 5000 0.85 2500
MHMY 0.55 2500 0.8 2500
NITE 0.5 5000 1 2500
PGON 0.3125 5000 0.9375 2500
SHRP 0.52 2500 0.77 2500
SHWD 0.44 5000 0.68 2500
SLKC 0.48 5000 0.68 2500
USCT 0.41 5000 0.71 2500
WDCO 0.5 5000 0.7 2500
WIEN 0.48 5000 0.58 2500
07:48:4174 USCT 0.46 5000 0.76 2500
09:05:2841 WIEN 0.49 5000 0.59 2500 0.55 0.59
09:33:4622 USCT 0.53 2500 0.83 2500
11:31:5751 ALEX 0.51 2500 0.65 2500
11:34:3555 USCT 0.53 2500 0.77 2500
12:24:1377 WDCO 0.4 5000 0.6 2500
14:00:2867 USCT 0.54 2500 0.77 2500
15:50:4728 MHMY 0.56 2500 0.81 2500 0.56 0.59
05/12/1999 Sys. Open ALEX 0.51 2500 0.65 2500 0.56 0.59
FRAN 0.1875 5000 0.88 2500
GVRC 0.375 5000 0.85 2500
HILL 0.47 5000 0.61 2500
HRZG 0.5 5000 0.85 2500
MHMY 0.56 2500 0.81 2500
NITE 0.5 5000 1 2500
PGON 0.3125 5000 0.9375 2500
SHRP 0.52 2500 0.77 2500
SHWD 0.44 5000 0.68 2500
SLKC 0.48 5000 0.68 2500
USCT 0.54 2500 0.77 2500
WDCO 0.4 5000 0.6 2500
WIEN 0.49 5000 0.59 2500
09:42:0642 HRZG 0.5 5000 0.59 2500
09:42:1931 HRZG 0.5 5000 0.58 2500 0.56 0.58
10:05:1340 SHRP 0.55 2500 0.8 2500
10:05:5311 HRZG 0.5 5000 0.65 2500 0.56 0.59
10:44:1544 SLKC 0.43 5000 0.63 2500
10:44:1587 SLKC 0.38 5000 0.58 2500 0.56 0.58
11:42:0668 HRZG 0.5 5000 0.58 2500
11:51:2660 MHMY 0.51 2500 0.76 2500 0.55 0.58
11:52:2470 WIEN 0.48 5000 0.58 2500
11:55:4906 USCT 0.51 2500 0.77 2500
11:56:3977 SHRP 0.52 2500 0.77 2500 0.52 0.58
11:56:5855 HILL 0.47 5000 0.57 2500 0.52 0.57
11:57:1649 USCT 0.47 5000 0.77 2500
12:02:2462 ALEX 0.51 2500 0.57 2500
14:30:1433 ALEX 0.51 2500 0.55 2500 0.52 0.55
15:03:1187 HRZG 0.5 5000 0.55 2500
15:03:2101 HRZG 0.5 5000 0.54 2500 0.52 0.54
15:31:4176 SHRP 0.45 5000 0.6 2500 0.51 0.54
15:31:4757 ALEX 0.34 5000 0.55 2500
15:35:0764 MHMY 0.46 5000 0.71 2500 0.5 0.54
15:35:0977 MHMY 0.41 5000 0.66 2500
15:41:1536 HRZG 0.5 5000 0.58 2500 0.5 0.55
15:41:1991 HRZG 0.51 2500 0.58 2500 0.51 0.55
05/13/1999 Sys. Open ALEX 0.34 5000 0.55 2500 0.51 0.55
FRAN 0.1875 5000 0.88 2500
GVRC 0.375 5000 0.85 2500
HILL 0.47 5000 0.57 2500
HRZG 0.51 2500 0.58 2500
MHMY 0.41 5000 0.66 2500
NITE 0.5 5000 1 2500
PGON 0.3125 5000 0.9375 2500
SHRP 0.45 5000 0.6 2500
SHWD 0.44 5000 0.68 2500
SLKC 0.38 5000 0.58 2500
USCT 0.47 5000 0.77 2500
WDCO 0.4 5000 0.6 2500
WIEN 0.48 5000 0.58 2500
09:36:0834 HRZG 0.4 5000 0.58 2500 0.5 0.55
10:16:4930 HILL 0.4 5000 0.57 2500
10:32:4876 HILL 0.4 5000 0.52 2500 0.5 0.52
10:32:5518 HILL 0.32 5000 0.52 2500
10:33:5542 NITE 0.49 5000 0.99 2500 0.49 0.52
10:34:0176 HILL 0.33 5000 0.53 2500 0.49 0.53
11:35:1974 ALEX 0.34 5000 0.52 2500 0.49 0.52
12:46:0999 WIEN 0.49 5000 0.59 2500
13:46:4831 HILL 0.36 5000 0.56 2500
14:05:1124 HILL 0.31 5000 0.51 2500 0.49 0.51
14:57:4110 HILL 0.4 5000 0.6 2500 0.49 0.52
14:58:3296 ALEX 0.34 5000 0.54 2500 0.49 0.54
15:13:2416 HILL 0.4 5000 0.51 2500 0.49 0.51
15:21:5073 ALEX 0.34 5000 0.51 2500
05/14/1999 Sys. Open ALEX 0.34 5000 0.51 2500 0.49 0.51
FRAN 0.1875 5000 0.88 2500
GVRC 0.375 5000 0.85 2500
HILL 0.4 5000 0.51 2500
HRZG 0.4 5000 0.58 2500
MHMY 0.41 5000 0.66 2500
NITE 0.49 5000 0.99 2500
PGON 0.3125 5000 0.9375 2500
SHRP 0.45 5000 0.6 2500
SHWD 0.44 5000 0.68 2500
SLKC 0.38 5000 0.58 2500
USCT 0.47 5000 0.77 2500
WDCO 0.4 5000 0.6 2500
WIEN 0.49 5000 0.59 2500
07:49:0832 USCT 0.37 5000 0.67 2500
10:18:2490 WIEN 0.5 5000 0.6 2500 0.5 0.51
10:25:5741 HILL 0.42 5000 0.53 2500
10:26:1051 HILL 0.44 5000 0.55 2500
10:26:1477 ALEX 0.34 5000 0.57 2500 0.5 0.55
10:36:0162 HILL 0.4 5000 0.55 2500
10:36:2116 HILL 0.4 5000 0.51 2500 0.5 0.51
10:36:4067 WIEN 0.49 5000 0.59 2500 0.49 0.51
12:16:5285 HRZG 0.49 5000 0.67 2500
15:52:1849 ALEX 0.34 5000 0.51 2500

MMPMR Report Key:
MPID - Market Participant Identifier. You may look up the full name and contact information for each MPID at the Symbol Directory on the OTCBB Web site (www.OTCBB.com)
BID - The quoted bid at which a Market Maker is willing to buy a stock
ASK - The price at which a Market Maker is willing to sell a security
BID SIZE/ASK SIZE - The minimum quotation size requirements for OTC equity securities vary depending on the price of the quote and a different minimum quote size can apply to each side of the market being quoted by the member firm in a given security. The minimum quote sizes are as follows:
Price (Bid or Ask) Minimum Quote Size
0 ­ .50 5,000
0.51 ­ 1.00 2,500
1.01 ­ 10.00 500
10.01 ­ 100.00 200
100.01 ­ 200.00 100
201.01 ­ + 50

STATUS - The status of a Market Maker's quote:
blank = Active, W = Withdrawn, E = Excused withdrawn, S = Suspended, and D = Deleted
INSIDE BID - The highest quoted bid of all competing Market Makers to buy a particular stock at any given time. The inside bid and inside ask are only calculated when there are at least 2 Market Makers, each with 2-sided priced quotes. The inside bid and inside ask are only displayed on this report if they change due to an updated Market Maker quote.
INSIDE ASK - The lowest quoted offer of all competing Market Makers to sell a particular stock at any given time



To: roulette who wrote (2126)5/17/1999 4:54:00 PM
From: Jorjenzak  Read Replies (1) | Respond to of 2909
 
Here is time and sales report from 5/10 to 5/14.

05/10/1999 09:30:30 S 300 0.55
09:31:00 S 550 0.55
09:48:53 S 5,000 0.55
09:48:56 S 5,000 0.55
09:50:49 S 2,000 0.5625
09:51:37 S 4,500 0.5625
09:56:05 S 1,000 0.6
10:02:55 S 2,000 0.6
10:02:58 S 2,500 0.6
10:02:58 S 5,000 0.6
10:04:44 B 5,000 0.59 O
10:08:21 B 5,000 0.59
10:39:18 S 6,000 0.6
10:39:21 S 7,500 0.6
10:49:28 S 500 0.61
10:49:52 B 200 0.5625
11:07:30 S 5,000 0.61
11:17:07 S 1,000 0.61
11:25:43 S 1,000 0.61
11:28:40 B 5,000 0.5625
11:30:03 S 5,000 0.6
11:41:21 S 5,000 0.6
11:48:45 S 5,000 0.6
11:48:48 S 4,500 0.6
12:28:39 S 500 0.61
12:43:50 B 5,000 0.52
12:53:58 S 500 0.6
13:37:21 S 300 0.6
14:14:29 S 1,000 0.59
14:14:37 B 5,000 0.55
14:16:19 S 2,000 0.58
14:17:12 S 3,500 0.58
14:29:03 S 2,500 0.58
14:31:28 S 300 0.58
14:38:48 B 5,000 0.55
15:29:18 S 300 0.58
15:29:29 S 1,000 0.58
15:40:15 S 300 0.58
15:53:24 B 200 0.55
05/11/1999 09:32:34 S 5,000 0.59
09:32:46 B 1,300 0.55
09:33:33 S 1,200 0.59
09:39:39 B 5,000 0.55 O
09:44:07 B 5,000 0.55
09:44:33 B 5,000 0.55
10:24:14 S 100 0.59
10:26:25 S 2,000 0.59
11:21:32 S 3,000 0.59
11:22:02 S 5,000 0.59
11:22:14 B 5,000 0.57
11:28:52 S 5,000 0.59
11:32:26 S 2,500 0.59
11:33:52 S 9,000 0.59
11:34:18 S 6,500 0.59
11:35:34 S 11,500 0.59 NO C
11:36:37 S 2,500 0.59
11:37:11 S 3,500 0.59
11:39:37 B 5,000 0.55
12:13:09 B 2,500 0.55
12:23:28 B 5,000 0.55
13:22:51 B 5,000 0.55
13:53:46 B 5,000 0.55
14:26:33 B 5,000 0.55 O
05/12/1999 09:31:06 B 800 0.56
09:31:37 S 500 0.59
09:39:47 S 2,000 0.59
09:39:52 B 4,000 0.57
09:42:23 B 5,000 0.56 O
09:43:00 S 2,846 0.59
09:43:03 S 2,000 0.58
09:45:17 S 1,000 0.58
10:05:25 S 5,000 0.58
10:06:03 S 5,000 0.58 O
10:29:56 B 600 0.56
10:44:29 B 5,000 0.56
11:02:48 B 5,000 0.56
11:04:20 B 5,000 0.56
11:04:39 S 1,000 0.5625
11:04:39 S 5,000 0.5625
11:41:44 B 5,000 0.56 O
11:51:39 S 4,000 0.56
11:51:42 B 4,000 0.56
11:56:58 S 2,500 0.55
11:57:03 B 2,500 0.55
11:57:10 B 2,970 0.52
13:21:26 S 700 0.57
13:21:31 B 1,000 0.55
14:31:21 S 1,000 0.55
14:31:25 S 1,000 0.55
14:35:24 S 1,250 0.55
15:00:03 S 2,500 0.55
15:03:22 B 5,000 0.52 O
15:03:33 S 1,000 0.54
15:32:11 S 2,500 0.52
15:35:26 S 2,500 0.51
15:40:48 S 2,500 0.54
05/13/1999 09:31:54 S 1,000 0.55
09:32:23 S 2,500 0.55
09:36:05 S 2,500 0.55
09:36:18 B 5,000 0.51 O
10:17:44 B 10,000 0.5
10:17:44 S 500 0.53125
10:17:50 S 10,000 0.5
10:18:14 S 5,000 0.53
10:25:24 B 10,000 0.5
10:25:29 S 6,000 0.53
10:25:32 S 10,000 0.5
10:25:42 S 4,000 0.52
10:33:09 S 6,000 0.52
10:33:28 B 10,000 0.5
10:33:37 S 1,000 0.5
10:33:37 S 200 0.5
10:33:42 S 8,000 0.5
10:38:14 S 5,000 0.53
10:38:47 B 4,000 0.49
10:38:54 B 1,000 0.49
10:55:18 S 4,000 0.54
11:01:40 S 254 0.53
11:06:14 B 2,500 0.49
11:06:39 S 3,300 0.5
12:10:26 S 2,500 0.52
12:10:30 S 3,500 0.52
12:41:17 B 2,900 0.49
13:35:52 B 1,500 0.49
13:46:40 S 3,000 0.52
14:21:06 B 10,000 0.49
14:22:24 S 10,000 0.49
14:22:53 S 1,700 0.5
14:22:56 S 1,800 0.5
14:22:58 S 2,000 0.5
14:23:07 S 7,400 0.5
14:51:57 S 1,250 0.51
14:52:55 B 1,000 0.49
14:56:45 S 3,000 0.51 G
15:09:44 S 500 0.54
15:13:40 B 10,000 0.49
15:19:06 S 10,000 0.49 NO C
15:19:21 B 10,000 0.49 SLD
15:19:23 S 2,600 0.5
15:19:29 S 10,000 0.5
15:20:20 S 10,000 0.49 N
15:20:50 S 15,000 0.49
15:23:05 S 500 0.51
15:36:12 S 5,000 0.49
15:36:21 S 5,000 0.5
15:43:30 S 1,000 0.51
15:58:50 S 5,000 0.51
05/14/1999 09:31:36 S 2,500 0.51
09:45:58 S 2,500 0.51
09:54:42 S 1,100 0.51
09:54:49 B 1,000 0.5
09:58:59 S 1,000 0.51
10:04:35 B 1,000 0.49
10:10:00 B 500 0.49
10:18:37 S 10,000 0.51
10:19:56 S 2,000 0.51
10:24:37 S 5,000 0.51
10:24:51 B 5,000 0.5
10:25:20 B 1,000 0.5
10:25:55 B 5,000 0.5
10:25:56 S 5,000 0.51
10:26:03 S 5,000 0.51
10:37:24 S 10,000 0.5
10:53:46 S 2,000 0.51
12:09:04 B 1,600 0.49
12:14:44 S 7,500 0.51
12:24:53 S 500 0.51
12:25:58 S 1,000 0.51
12:40:09 S 6,000 0.51
13:59:51 B 1,200 0.49
14:48:50 B 700 0.49
15:19:51 S 150 0.51
15:37:59 B 2,500 0.49
15:38:04 S 1,000 0.51
15:42:36 S 800 0.51
16:03:03 B 15,000 0.5 T

Time and Sales Report Key:
As Of Y = Trade Reported T+1blank = Current Day TradeBuy/SellB = Reporting side buyS = Reporting side sellMOD1 & MOD2 (Trade Modifiers or Conditions)B = Bunched TradeC = Cash SaleSB = Sold BunchedND = Next Day DeliverySnn = Seller Option (nn is numeric)S(X) = Settlement DateT = Form T tradeSLD = Sold out of sequenceW = Average Price PRICE OVERRIDE O = Subscriber entry price overrideX = Supervisory entry price overrideV = Supervisory contract overrideMEDIA DISSEMINATED No = Not disseminated to the mediablank = Processed for media reportingACT STATUSB = BrokenC = CanceledD = DeclinedI = Inhibited (by clearing firm)K = Rejected sizable tradeN = "No" portion of No/Was trade


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News