SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Gold Price Monitor -- Ignore unavailable to you. Want to Upgrade?


To: lorne who wrote (34064)5/17/1999 11:56:00 PM
From: Ron Everest  Respond to of 116764
 
..........LONDON (May 18) : The latest close of key indices on major world stock exchanges, the day's change in points and the indices' 1998 closing highs and lows (with dates).
..........
=======================================================
May 17, Day's 1997/99 1997/99
Close Change in High Low
points
=======================================================
New York 10761.55 -151.77 11107.19 9120.67
(midday) (May 7) (Jan 22)
London 6165.8 -134.6 6598.8 5770.2
(April 28) (Feb 10)
Tokyo 16421.02 -389.37 17300.61 13232.74
(May 6) (Jan 5)
Frankfurt 5102.00 -81.49 5383.22 4668.52
(May 3) (Mar 3)
Paris 4248.94 -74.89 4442.84 3958.72
(May 3) (Jan 13)
Sydney 2988.3 -66.7 3145.2 2804.8
(April 27) (Jan 13)
Hong Kong 12588.60 -266.92 13586.21 9076.33
(May 5) (Feb 10)
=======================================================
--Reuters