Silicon Investor (SI) -- The First Internet Community

discover

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG) -- Ignore unavailable to you. Want to Upgrade?

To: FREAKAZOID who wrote (28424)	5/18/1999 12:31:00 AM
From: cicak	Read Replies (1) \| Respond to of 44908

Freak - that 373,000 trade looks like a buy at 24.9 cents. IRG means irregular trade I take it. Do you read it the same way - a buy at 24.9 cents ? Regards, Phil

To: FREAKAZOID who wrote (28424)	5/18/1999 12:35:00 AM
From: Zbyte	Respond to of 44908

Price Volume Time 0.2350 25,000 Mon 05/17/1999 03:59:50 PM 0.2300 5,000 Mon 05/17/1999 03:59:10 PM 0.2400 10,000 Mon 05/17/1999 03:59:00 PM 0.2400 10,000 Mon 05/17/1999 03:58:40 PM 0.2350 30,000 Mon 05/17/1999 03:58:20 PM 0.2350 20,000 Mon 05/17/1999 03:58:00 PM 0.2350 24,000 Mon 05/17/1999 03:57:50 PM 0.2400 10,000 Mon 05/17/1999 03:57:10 PM 0.2350 5,000 Mon 05/17/1999 03:56:20 PM 0.2350 5,000 Mon 05/17/1999 03:55:50 PM 0.2350 3,000 Mon 05/17/1999 03:55:30 PM 0.2350 10,000 Mon 05/17/1999 03:55:20 PM 0.2300 35,000 Mon 05/17/1999 03:51:10 PM 0.2350 3,000 Mon 05/17/1999 03:49:20 PM 0.2350 10,000 Mon 05/17/1999 03:49:10 PM 0.2300 4,400 Mon 05/17/1999 03:48:50 PM 0.2350 1,000 Mon 05/17/1999 03:48:40 PM 0.2400 5,000 Mon 05/17/1999 03:48:30 PM 0.2400 10,000 Mon 05/17/1999 03:48:20 PM 0.2400 5,000 Mon 05/17/1999 03:47:40 PM 0.2450 1,000 Mon 05/17/1999 03:46:50 PM 0.2400 5,000 Mon 05/17/1999 03:40:10 PM 0.2450 5,000 Mon 05/17/1999 03:39:50 PM 0.2400 15,000 Mon 05/17/1999 03:39:40 PM 0.2400 5,000 Mon 05/17/1999 03:39:10 PM 0.2400 10,000 Mon 05/17/1999 03:38:50 PM 0.2450 500 Mon 05/17/1999 03:38:40 PM 0.2450 10,000 Mon 05/17/1999 03:38:30 PM 0.2400 15,000 Mon 05/17/1999 03:38:20 PM 0.2450 5,000 Mon 05/17/1999 03:38:10 PM 0.2450 10,000 Mon 05/17/1999 03:37:30 PM 0.2450 5,000 Mon 05/17/1999 03:36:10 PM 1/4 40,000 Mon 05/17/1999 03:36:10 PM 1/4 3,000 Mon 05/17/1999 03:35:40 PM 0.2450 20,000 Mon 05/17/1999 03:34:50 PM 1/4 2,000 Mon 05/17/1999 03:34:40 PM 1/4 2,000 Mon 05/17/1999 03:34:40 PM 1/4 200 Mon 05/17/1999 03:34:30 PM 1/4 15,000 Mon 05/17/1999 03:34:30 PM 1/4 1,000 Mon 05/17/1999 03:34:20 PM 1/4 1,500 Mon 05/17/1999 03:34:20 PM 0.2450 20,000 Mon 05/17/1999 03:30:00 PM 0.2450 20,000 Mon 05/17/1999 03:26:50 PM 0.2550 5,000 Mon 05/17/1999 03:19:00 PM 0.2550 8,000 Mon 05/17/1999 03:18:20 PM 0.2550 5,000 Mon 05/17/1999 03:15:10 PM 1/4 20,000 Mon 05/17/1999 03:14:50 PM 0.2550 10,000 Mon 05/17/1999 03:14:50 PM 0.2550 10,000 Mon 05/17/1999 03:14:50 PM 1/4 2,200 Mon 05/17/1999 03:14:30 PM

Copyright/IP Policy

Advertise on SI

© 2025 Knight Sac Media. Data provided by Twelve Data, Alpha Vantage, and CityFALCON News