Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TMMI - Total Multimedia -- Ignore unavailable to you. Want to Upgrade?

To: DR. MEADE who wrote (14555)	5/18/1999 4:14:00 PM
From: Grupo Brad	Respond to of 19109

FINAL MARKET MAKER PAGE--------MAY 18, 1999!!!!!!!!!!!!!!! OTC Bulletin Board TMMI Domestic Best Bid/Ask... 0.037 0.042 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ SHRP 0.037 0.042 50 x 50 05/18/99 15:58:00 O F HRZG 0.023 0.043 50 x 50 05/18/99 13:39:57 8002213600 O F NITE 0.036 0.043 50 x 50 05/18/99 13:38:09 O F TRAV 0.030 0.050 50 x 50 05/18/99 13:17:10 5162957650 O F WIEN 0.035 0.055 50 x 50 05/18/99 13:16:49 O F SLKC 0.030 0.050 50 x 50 05/18/99 13:15:50 O F PGON 0.035 0.043 50 x 50 05/18/99 13:07:14 8007363173 O F WDCO 0.035 0.050 50 x 50 05/18/99 13:06:48 O F MHMY 0.032 0.050 50 x 50 05/18/99 13:04:29 O F FRAN 0.010 0.070 50 x 50 05/18/99 12:44:19 O F HILL 0.020 0.050 50 x 50 05/18/99 07:39:48 O F NAIB 0.001 0.500 50 x 50 05/18/99 07:39:48 O F TSCO 0.001 0.006 50 x 50 01/29/99 07:38:54 O F

To: DR. MEADE who wrote (14555)	5/18/1999 4:16:00 PM
From: Grupo Brad	Read Replies (2) \| Respond to of 19109

FINAL TRADING LOG---------MAY 18, 1999!!!!!!!!!!!!!! TMMI NAME TIME E LAST LAST_VOL BID ASK SIZE T Q TMMI 3:58 8 -- 0 0.037 0.042 50x50 TMMI 3:57 8 0.037 50000 -- -- TMMI 3:56 8 0.040 50000 -- -- TMMI 3:56 8 0.040 50000 -- -- TMMI 3:53 8 0.040 5000 -- -- TMMI 3:53 8 0.040 5000 -- -- TMMI 3:51 8 -- 0 0.036 0.040 50x50 TMMI 3:48 8 0.036 20000 -- -- TMMI 3:30 8 0.042 1000 -- -- TMMI 3:30 8 0.042 1000 -- -- TMMI 3:22 8 0.042 400 -- -- TMMI 3:19 8 0.042 0 -- -- T TMMI 3:19 8 0.042 1642700 -- -- V TMMI 3:19 8 0.042 36 -- -- Z TMMI 3:18 8 0.042 400 -- -- TMMI 3:09 8 0.036 5000 -- -- TMMI 3:04 8 0.036 30000 -- -- TMMI 3:03 8 0.036 10000 -- -- TMMI 2:55 8 0.036 31000 -- -- TMMI 2:48 8 0.036 23000 -- -- TMMI 2:45 8 0.036 4000 -- -- TMMI 2:34 8 0.042 4700 -- -- TMMI 2:29 8 0.037 8000 -- -- TMMI 2:29 8 0.036 4000 -- -- TMMI 2:14 8 0.037 10000 -- -- TMMI 2:14 8 0.036 40000 -- -- TMMI 2:09 8 0.040 50000 -- -- TMMI 2:09 8 0.036 50000 -- -- TMMI 2:00 8 -- 0 0.036 0.042 50x50 TMMI 1:59 8 0.036 56000 -- -- TMMI 1:58 8 0.036 5000 -- -- TMMI 1:58 8 0.036 5000 -- -- TMMI 1:48 8 0.036 10000 -- -- TMMI 1:37 8 -- 0 0.036 0.042 50x50 TMMI 1:35 8 0.036 5000 -- -- TMMI 1:26 8 0.040 1500 -- -- TMMI 1:26 8 0.043 19700 -- -- TMMI 1:18 8 0.040 10000 -- -- TMMI 1:17 8 0.040 15000 -- -- TMMI 1:17 8 -- 0 0.036 0.043 50x50 TMMI 1:16 8 0.040 5000 -- -- TMMI 1:14 8 0.040 723200 -- -- TMMI 1:13 8 0.036 5000 -- -- TMMI 1:13 8 -- 0 0.036 0.040 50x50 TMMI 1:13 8 0.040 20000 -- -- TMMI 1:11 8 0.037 10000 -- -- TMMI 1:11 8 0.040 11500 -- -- TMMI 1:08 8 0.040 10000 -- -- TMMI 1:07 8 0.040 25000 -- -- TMMI 1:06 8 -- 0 0.035 0.040 50x50 TMMI 1:06 8 0.040 25000 -- -- TMMI 1:04 8 0.040 5000 -- -- TMMI 1:03 8 0.040 5000 -- -- TMMI 12:52 8 0.036 4500 -- -- TMMI 12:52 8 0.040 20000 -- -- TMMI 12:51 8 0.036 20000 -- -- TMMI 12:50 8 0.032 5000 -- -- TMMI 12:45 8 0.038 1723200 -- -- TMMI 12:44 8 0.036 20000 -- -- TMMI 12:44 8 -- 0 0.033 0.040 50x50 TMMI 12:42 8 -- 0 0.033 0.036 50x50 TMMI 12:35 8 0.036 500 -- -- TMMI 12:32 8 0.036 2000 -- -- TMMI 12:28 8 0.035 10000 -- -- TMMI 12:28 8 0.035 10000 -- -- TMMI 12:28 8 -- 0 0.031 0.036 50x50 TMMI 12:26 8 0.035 9464 -- -- TMMI 12:26 8 -- 0 0.031 0.035 50x50 TMMI 12:26 8 0.035 169600 -- -- TMMI 12:22 8 0.035 15000 -- -- TMMI 12:22 8 0.031 1723200 -- -- TMMI 12:21 8 0.032 15000 -- -- TMMI 12:21 8 0.035 1723200 -- -- TMMI 12:19 8 0.035 10000 -- -- TMMI 12:17 8 -- 0 0.031 0.035 50x50 TMMI 12:17 8 0.032 20000 -- -- TMMI 12:17 8 0.032 1723200 -- -- TMMI 12:17 8 0.032 20000 -- -- TMMI 12:17 8 0.032 20000 -- -- TMMI 12:16 8 0.032 20000 -- -- TMMI 12:16 8 0.032 20000 -- -- TMMI 12:15 8 0.032 5000 -- -- TMMI 12:10 8 -- 0 0.031 0.032 50x50 TMMI 12:10 8 0.032 10000 -- -- TMMI 12:10 8 0.032 10000 -- -- TMMI 12:10 8 0.031 20000 -- -- TMMI 12:10 8 0.031 10000 -- -- TMMI 12:10 8 -- 0 0.030 0.032 50x50 TMMI 12:00 8 0.031 10000 -- -- TMMI 11:52 8 0.031 25000 -- -- TMMI 11:49 8 0.030 15000 -- -- TMMI 11:49 8 0.031 1500 -- -- TMMI 11:39 8 0.030 200 -- -- TMMI 11:38 8 0.030 5000 -- -- TMMI 11:38 8 0.030 1623200 -- -- TMMI 11:35 8 0.031 10000 -- -- TMMI 11:35 8 0.031 10000 -- -- TMMI 11:35 8 -- 0 0.030 0.031 50x50 TMMI 11:34 8 0.030 400 -- -- TMMI 11:28 8 0.031 6600 -- -- TMMI 11:24 8 0.030 100 -- -- TMMI 11:21 8 0.030 100 -- -- TMMI 11:20 8 0.031 20000 -- -- TMMI 11:18 8 -- 0 0.030 0.031 50x50 TMMI 11:18 8 0.031 10000 -- -- TMMI 11:17 8 0.030 1100 -- -- TMMI 11:15 8 0.031 20000 -- -- TMMI 11:07 8 0.030 900 -- -- TMMI 11:03 8 0.030 800 -- -- TMMI 11:03 8 0.030 500 -- -- TMMI 11:03 8 -- 0 0.030 0.030 50x50 TMMI 10:48 8 0.025 30000 -- -- TMMI 10:47 8 0.025 300 -- -- TMMI 10:40 8 0.028 20000 -- -- TMMI 10:40 8 0.025 500 -- -- TMMI 9:56 8 0.031 1723200 -- -- TMMI 9:52 8 0.025 4700 -- -- TMMI 9:52 8 0.025 4700 -- -- TMMI 9:35 8 0.031 2800 -- -- TMMI 9:34 8 0.031 3000 -- -- TMMI 7:39 8 -- 0 0.025 0.030 50x50