Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Dell Technologies Inc. -- Ignore unavailable to you. Want to Upgrade?

To: freeus who wrote (125997)	5/18/1999 3:59:00 PM
From: arthur pritchard	Read Replies (2) \| Respond to of 176387

freeus: real time money flow...shows a bunch of money just jumped into dell...last few minutes... Net Chg. % Symbol Money Flow Company Name Last Tot. Vol. +8.03 HWP 349,460,446 HEWLETT-PACKARD CO 95 7/8 - 14,321,100 -.47 MSFT 165,504,361 MICROSOFT CORP REDMOND 78 3/4 - 30,680,200 -.09 AOL 135,137,415 AMERICA ONLINE INC, SHS 136 - 21,949,800 -1.05 LU 113,505,936 LUCENT TECHNOLOGIES INC 58 7/8 - 7,386,300 +1.73 DELL 101,587,691 DELL COMPUTER CORP 44 + 35,553,700 -.03 IBM 98,135,648 INTL BUSINESS MACHINES CO 237 7/16 + 4,144,200 -2.13 NITE 62,862,873 KNIGHT/TRIMARK GROUP INC, 71 3/4 + 4,703,000 +2.42 KO 61,208,373 COCA-COLA CO , COM 68 3/4 - 4,939,500 +3.28 SCH 60,688,195 CHARLES SCHWAB CORP , 117 15/16 - 3,255,700 +2.43 EMC 50,417,862 EMC CORP MASS , SHS 105 1/4 - 3,963,700 -2.62 CHV 47,373,110 CHEVRON CORP 92 3/4 - 1,942,800 +.00 WCOM 37,645,136 MCI WORLDCOM INC, SHS 88 5/8 - 7,431,600 -3.63 AMZN 36,124,143 AMAZON.COM INC. 132 5/8 + 5,986,300 -.71 IP 32,162,279 INTERNATIONAL PAPER CO 52 5/8 + 1,895,000 +.10 DCLK 31,078,510 DOUBLECLICK INC NY 120 + 2,332,000 -.56 QQQ 28,971,229 NASDAQ-100 TR SER I 108 1/8 - 4,440,600 +1.50 WMT 24,438,409 WAL-MART STORES INC 46 3/8 - 6,233,300 +1.02 EGRP 22,017,941 E TRADE GROUP INC 111 - 4,567,500 +.34 UK 21,610,498 UNION CARBIDE CORP 55 1/16 - 1,445,600 -.27 PG 20,526,811 PROCTER & GAMBLE CO 93 7/8 + 1,694,700 -5.29 QCOM 19,028,615 QUALCOMM INC 103 - 3,787,500 -2.97 CMGI 16,372,068 CMG INFORMATION SERVICES 241 - 6,102,700 +1.53 ORCL 16,088,301 ORACLE CORP , COM 24 7/8 + 9,783,600 +1.56 ALD 14,117,607 ALLIEDSIGNAL INC 61 3/16 + 1,567,300 +1.10 ADBE 11,297,052 ADOBE SYSTEMS INC 74 7/16 - 877,100 -1.12 MMM 11,292,105 MINNESOTA MINING & MANUFA 88 1/4 + 876,700 -1.16 INTC 8,083,417 INTEL CORP, SHS. 58 3/4 - 15,208,300 -3.32 YHOO 7,202,399 YAHOO INC , COM 156 7/16 + 4,605,500 +.00 NOVL 6,287,420 NOVELL INC, SHS 24 15/16 + 2,740,700 +.21 FDX 2,148,168 FDX CORPORATION 59 15/16 + 964,000 +2.13 PCNTF 1,791,805 PACIFIC INTERNET LTD, SHS 60 + 284,000 +2.82 EPAY 1,699,973 BOTTOMLINE TECHNOLOGIES 52 7/16 + 100,600 -.15 DPMI 1,240,969 DUPONT PHOTOMASKS INC 41 5/8 + 52,000 +2.87 AWRE 1,105,112 AWARE INC 58 1/4 - 270,000 +.84 POS 1,013,563 CATALINA MARKETING CORP 90 9/16 + 21,700 +1.64 SPYG 975,546 SPYGLASS INC 19 3/8 + 247,900 +5.73 RNWK 776,129 REALNETWORKS INC 91 5/8 - 2,636,700 +1.32 MCNS 445,055 MEDICONSULT.COM INC 14 7/16 + 255,400 +.48 HNCS 439,350 HNC SOFTWARE INC 26 + 114,900 -.99 ZSUN 357,494 ZIASUN TECHNOLOGIES INC 12.50000 + 57,100 -.77 NETP 217,544 NET PERCEPTIONS INC , 24 1/4 + 377,300 +5.11 USPL 211,107 US PLASTICS LUMBER CO, SH 9 + 79,100 +8.57 IINT 187,159 INDUS INTERNATIONAL INC 4 3/4 - 239,600 +3.45 FRTE 77,683 FORTE SOFTWARE INC 5 5/8 - 88,600 +4.55 XNET 29,012 XIN NET CORP, SHS 2.87500 - 79,800 -16.00 TNRG 21,759 TIANRONG BUILDING MATERIA .42000 - 3,511,600 -4.23 ENDO 11,459 ENDOCARE CORP 4 1/4 - 26,100 +1.56 NETD -24,219 DATALINK SYSTEMS CORP, CO 4.06250 + 50,400 -5.05 IMOT -275,621 INTERMOST CORP 5.87500 - 110,400 -.42 ZDZ -320,982 ZIFF-DAVIS INC , COM 29 3/4 + 251,300 +.33 LOR -474,186 LORAL SPACE & COMMUNICATI 18 13/16 + 1,596,200 -3.33 NETS -612,012 NETWORK EVENT THEATER INC 14 1/2 - 164,900 -9.60 TGLO -1,153,113 THEGLOBE.COM INC 22 3/8 - 1,935,400 +1.81 USWB -1,625,151 USWEB CORP, SHS 28 1/8 - 2,171,800 -2.06 GNET -3,116,559 GO2NET INC 124 3/4 - 234,400 -4.09 MSGI -5,828,699 MARKETING SERVICES GROUP 38 1/16 - 697,600 -1.01 CNF -5,836,683 CNF TRANSPORTATION INC 43 + 530,800 -.74 ATHM -7,279,345 AT HOME CORPORATION 150 1/8 + 1,220,600 -2.09 MRK -8,145,576 MERCK & CO INC 70 7/16 + 4,797,900 -3.17 AA -8,222,002 ALCOA 61 1/8 + 1,337,600 +1.94 DIS -12,321,893 WALT DISNEY COMPANY 29 9/16 - 8,128,700 -.48 CSCO -13,487,790 CISCO SYSTEMS INC 115 7/8 + 9,129,000 -.87 SUNW -18,602,774 SUN MICROSYSTEMS , COM 64 3/16 + 7,083,600 -.84 T -21,032,788 AT & T CORPORATION 59 1/8 + 7,319,200 +.54 GM -38,933,153 GENERAL MOTORS CORP , 80 3/4 - 3,287,400 -3.50 EK -48,180,532 EASTMAN KODAK CO 74 1/16 - 2,119,200 -1.41 GE -53,867,742 GENERAL ELECTRIC CO 104 3/4 - 4,831,200 -.63 MO -57,320,495 PHILIP MORRIS COS INC, SH 39 1/8 - 6,220,700

To: freeus who wrote (125997)	5/18/1999 4:07:00 PM
From: arthur pritchard	Read Replies (2) \| Respond to of 176387

freeus: $20 million went into ibm, reported after close, to put ibm ahead of dell, for the day, in terms of money flow.. here is four minutes after the close... Net Chg. % Symbol Money Flow Company Name Last Tot. Vol. +8.17 HWP 387,650,525 HEWLETT-PACKARD CO 96 + 14,789,700 -.55 MSFT 162,123,584 MICROSOFT CORP REDMOND 78 11/16 - 31,271,300 +.32 IBM 132,761,280 INTL BUSINESS MACHINES CO 238 1/4 + 4,315,000 -.95 LU 125,577,866 LUCENT TECHNOLOGIES INC 58 15/16 - 7,639,700 +1.88 DELL 109,565,725 DELL COMPUTER CORP 44 1/16 + 37,079,300 -.73 AOL 96,185,477 AMERICA ONLINE INC, SHS 135 1/8 + 22,562,400 +2.42 KO 72,896,026 COCA-COLA CO , COM 68 3/4 + 5,117,500 +3.39 SCH 64,291,532 CHARLES SCHWAB CORP , 118 1/16 + 3,311,600 -2.17 NITE 62,893,588 KNIGHT/TRIMARK GROUP INC, 71 23/32 - 4,764,800 -2.76 CHV 53,583,228 CHEVRON CORP 92 5/8 + 2,038,400 +2.55 EMC 52,359,484 EMC CORP MASS , SHS 105 3/8 + 4,077,500 -1.77 DCLK 36,602,662 DOUBLECLICK INC NY 117 3/4 + 2,464,100 -.71 IP 36,303,927 INTERNATIONAL PAPER CO 52 5/8 + 1,975,700 +.28 WCOM 32,876,725 MCI WORLDCOM INC, SHS 88 7/8 + 7,719,600 -3.63 AMZN 32,114,309 AMAZON.COM INC. 132 5/8 + 6,184,900 -.27 PG 29,867,048 PROCTER & GAMBLE CO 93 7/8 + 1,795,200 -.46 QQQ 28,347,527 NASDAQ-100 TR SER I 108 15/64 + 4,510,800 -3.60 CMGI 23,417,064 CMG INFORMATION SERVICES 239 7/16 - 6,388,300 +1.05 EGRP 21,199,715 E TRADE GROUP INC 111 1/32 + 4,649,500 +.34 UK 20,724,237 UNION CARBIDE CORP 55 1/16 - 1,469,500 -5.11 QCOM 19,693,594 QUALCOMM INC 103 3/16 - 3,946,300 +1.28 ORCL 16,554,877 ORACLE CORP , COM 24 13/16 - 10,149,400 +1.35 ALD 16,426,758 ALLIEDSIGNAL INC 61 1/16 + 1,643,300 +1.50 WMT 16,147,993 WAL-MART STORES INC 46 3/8 - 6,470,300 -1.33 MMM 14,198,143 MINNESOTA MINING & MANUFA 88 1/16 + 919,900 +1.10 ADBE 10,656,991 ADOBE SYSTEMS INC 74 7/16 - 895,600 -3.09 YHOO 6,624,963 YAHOO INC , COM 156 13/16 - 4,704,000 -.25 NOVL 6,500,090 NOVELL INC, SHS 24 7/8 + 2,821,200 -.84 INTC 5,926,901 INTEL CORP, SHS. 58 15/16 + 15,667,700 +2.70 EPAY 1,810,407 BOTTOMLINE TECHNOLOGIES 52 3/8 - 118,400 +1.91 PCNTF 1,677,794 PACIFIC INTERNET LTD, SHS 59 7/8 - 295,700 -.15 DPMI 1,240,969 DUPONT PHOTOMASKS INC 41 5/8 + 52,000 +.84 POS 1,013,563 CATALINA MARKETING CORP 90 9/16 + 21,700 +1.64 SPYG 998,861 SPYGLASS INC 19 3/8 + 255,300 +1.99 AWRE 966,171 AWARE INC 57 3/4 - 278,900 +.48 HNCS 467,950 HNC SOFTWARE INC 26 + 116,000 +1.32 MCNS 415,016 MEDICONSULT.COM INC 14 7/16 + 267,300 -.99 ZSUN 358,744 ZIASUN TECHNOLOGIES INC 12.50000 + 57,200 +.10 FDX 310,010 FDX CORPORATION 59 7/8 - 994,700 +.26 NETP 217,894 NET PERCEPTIONS INC , 24 1/2 + 381,500 +5.11 USPL 211,107 US PLASTICS LUMBER CO, SH 9 + 80,200 +10.00 IINT 178,572 INDUS INTERNATIONAL INC 4 13/16 - 241,800 +5.75 FRTE 79,983 FORTE SOFTWARE INC 5 3/4 + 89,000 +6.82 XNET 34,887 XIN NET CORP, SHS 2.93750 + 81,800 -14.00 TNRG 22,174 TIANRONG BUILDING MATERIA .43000 + 3,561,900 -1.41 ENDO 13,209 ENDOCARE CORP 4 3/8 + 26,700 +1.56 NETD -21,782 DATALINK SYSTEMS CORP, CO 4.06250 + 51,000 -.21 ZDZ -184,008 ZIFF-DAVIS INC , COM 29 13/16 + 260,300 -7.07 IMOT -284,836 INTERMOST CORP 5.75000 - 113,000 +6.60 RNWK -347,754 REALNETWORKS INC 92 3/8 + 2,764,600 -3.33 NETS -649,613 NETWORK EVENT THEATER INC 14 1/2 - 170,500 -.33 LOR -950,641 LORAL SPACE & COMMUNICATI 18 11/16 - 1,627,100 -10.61 TGLO -1,437,696 THEGLOBE.COM INC 22 1/8 - 2,050,800 +1.58 USWB -1,603,400 USWEB CORP, SHS 28 1/16 + 2,224,700 -1.86 GNET -3,340,022 GO2NET INC 125 - 244,900 -2.97 AA -4,497,152 ALCOA 61 1/4 + 1,412,000 -1.01 CNF -5,754,983 CNF TRANSPORTATION INC 43 + 532,700 -4.88 MSGI -6,032,941 MARKETING SERVICES GROUP 37 3/4 + 726,500 +1.94 DIS -7,694,607 WALT DISNEY COMPANY 29 9/16 + 8,454,000 -.66 ATHM -9,034,123 AT HOME CORPORATION 150 1/4 + 1,392,500 -.21 CSCO -16,957,485 CISCO SYSTEMS INC 116 3/16 - 9,434,900 -2.26 MRK -19,830,594 MERCK & CO INC 70 5/16 - 5,010,000 -1.45 SUNW -22,150,775 SUN MICROSYSTEMS , COM 63 13/16 - 7,274,600 +1.01 GM -32,995,652 GENERAL MOTORS CORP , 81 1/8 + 3,398,600 -1.15 T -41,705,510 AT & T CORPORATION 58 15/16 - 7,718,000 -3.42 EK -42,005,365 EASTMAN KODAK CO 74 1/8 + 2,221,900 -.48 MO -43,630,309 PHILIP MORRIS COS INC, SH 39 3/16 + 6,633,800 -1.88 GE -73,079,679 GENERAL ELECTRIC CO 104 1/4 - 5,089,200