SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : LifeOne, Inc. (LONE) -- Ignore unavailable to you. Want to Upgrade?

To: paper man who wrote (607)5/18/1999 5:15:00 PM
From: Mr. Jens Tingleff  Read Replies (2) | Respond to of 1834
 
IMO we are seeing a shake - the thought is very much
supported with your broker story - Not the typical
high OS penny shake - but a shake fitting the float.

Here's the trading from fridays last to todays last
Obvious isn't it:
0.1900 15,000 Tue05/18/199902:42:20PM
0.2400 700 Tue05/18/199902:04:50PM
0.2400 3,000 Tue05/18/199901:22:50PM
0.2400 5,000 Tue05/18/199912:49:50PM
0.2400 2,500 Tue05/18/199912:15:00PM
0.2300 5,000 Tue05/18/199912:14:30PM
1/4 2,400 Tue05/18/199912:14:00PM
0.2300 15,000 Tue05/18/199912:13:40PM
0.2400 10,000 Tue05/18/199912:09:00PM
1/4 2,000 Tue05/18/199912:04:10PM
0.2400 5,000 Tue05/18/199912:04:00PM
1/4 10,800 Tue05/18/199911:20:00AM
1/4 2,000 Tue05/18/199911:10:30AM
0.2600 7,700 Tue05/18/199911:09:50AM
0.2600 5,000 Tue05/18/199911:09:00AM
0.2600 5,000 Tue05/18/199911:05:00AM
0.2600 3,700 Tue05/18/199911:04:40AM
0.2600 4,000 Tue05/18/199911:02:00AM
0.2600 10,000 Tue05/18/199910:54:00AM
0.2600 10,000 Tue05/18/199910:53:20AM
0.2600 10,000 Tue05/18/199910:51:00AM
0.2700 10,000 Tue05/18/199910:50:50AM
1/4 10,000 Tue05/18/199910:49:20AM
0.2700 5,000 Tue05/18/199910:48:50AM
0.2600 10,000 Tue05/18/199910:43:40AM
0.2600 30,000 Tue05/18/199910:43:30AM
0.2600 15,000 Tue05/18/199910:43:30AM
1/4 5,000 Tue05/18/199910:43:20AM
0.2600 4,400 Tue05/18/199910:35:40AM
0.2600 5,000 Tue05/18/199910:28:50AM
1/4 15,000 Tue05/18/199910:27:10AM
1/4 10,000 Tue05/18/199910:27:10AM
1/4 5,000 Tue05/18/199910:26:10AM
1/4 5,000 Tue05/18/199910:25:30AM
0.2400 5,000 Tue05/18/199910:24:40AM
0.2400 5,000 Tue05/18/199910:23:30AM
0.2400 5,000 Tue05/18/199910:23:10AM
0.2200 5,000 Tue05/18/199909:46:50AM
0.2400 7,000 Tue05/18/199909:38:40AM
0.2400 5,000 Tue05/18/199909:33:30AM
0.2400 5,000 Tue05/18/199909:33:30AM
0.2200 5,000 Mon05/17/199903:59:50PM
0.1900 3,000 Mon05/17/199902:19:20PM
0.2300 300 Fri05/14/199903:50:40PM

When you look at it you will see that we are
actually 1-2 cent better than yesterday.

So patience - The perfect angler never give up ;-)


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News