Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : ABNORMAL VOLUME AND BLOCK TRADES -- Ignore unavailable to you. Want to Upgrade?

To: Essam Hamza who wrote (81)	5/18/1999 10:59:00 PM
From: Essam Hamza	Read Replies (1) \| Respond to of 336

THNK - THINK NEW IDEAS INC DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 5/18/1999 14.188 12.375 14.688 12.250 1,290,900 5/17/1999 12.000 11.750 12.375 11.625 160,600 5/14/1999 11.813 12.313 12.563 11.750 146,300 5/13/1999 12.313 12.750 12.750 11.750 114,800 5/12/1999 12.813 11.375 13.000 11.125 560,700 19990518 - 22 Trades >5000 shares 1999-05-18 09:37 Q THNK 12.313 15000 184,695 1999-05-18 11:14 Q THNK 12.625 8500 107,313 1999-05-18 11:14 Q THNK 12.625 8500 107,313 1999-05-18 11:24 Q THNK 12.625 20000 252,500 1999-05-18 11:37 Q THNK 13.000 5000 65,000 1999-05-18 11:38 Q THNK 13.000 5000 65,000 1999-05-18 11:46 Q THNK 13.125 5000 65,625 1999-05-18 11:46 Q THNK 13.000 11300 146,900 1999-05-18 12:02 Q THNK 14.125 6000 84,750 1999-05-18 12:06 Q THNK 14.313 5000 71,565 1999-05-18 12:36 Q THNK 15.375 5000 76,875 1999-05-18 12:37 Q THNK 14.375 5000 71,875 1999-05-18 12:40 Q THNK 14.313 20000 286,260 1999-05-18 12:53 Q THNK 14.125 20000 282,500 1999-05-18 14:03 Q THNK 14.063 5000 70,315 1999-05-18 14:04 Q THNK 14.125 10900 153,963 1999-05-18 15:24 Q THNK 14.000 5000 70,000 1999-05-18 15:25 Q THNK 14.000 5000 70,000 1999-05-18 15:32 Q THNK 14.000 5000 70,000 1999-05-18 15:43 Q THNK 14.000 5000 70,000 1999-05-18 15:50 Q THNK 14.063 17000 239,071 1999-05-18 15:52 Q THNK 14.125 20000 282,500

To: Essam Hamza who wrote (81)	5/18/1999 11:03:00 PM
From: Essam Hamza	Read Replies (1) \| Respond to of 336

OMKT - OPEN MARKET INC DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 5/18/1999 14.000 13.063 14.500 12.875 3,078,200 5/17/1999 13.063 12.625 13.250 12.500 818,600 5/14/1999 12.750 12.500 12.875 12.250 748,800 5/13/1999 12.438 12.750 13.125 12.250 980,300 5/12/1999 12.750 12.938 13.250 12.625 697,800 19990518 - 59 Trades > 5000 shares 1999-05-18 09:32 Q OMKT 13.250 5000 66,250 1999-05-18 09:34 Q OMKT 13.250 10000 132,500 1999-05-18 09:34 Q OMKT 13.250 10500 139,125 1999-05-18 09:36 Q OMKT 13.250 11500 152,375 1999-05-18 10:03 Q OMKT 13.125 5000 65,625 1999-05-18 10:17 Q OMKT 13.250 25000 331,250 1999-05-18 10:26 Q OMKT 13.375 5000 66,875 1999-05-18 10:35 Q OMKT 13.438 5000 67,190 1999-05-18 10:39 Q OMKT 13.438 5000 67,190 1999-05-18 10:40 Q OMKT 13.438 5000 67,190 1999-05-18 10:49 Q OMKT 13.750 5000 68,750 1999-05-18 10:49 Q OMKT 13.750 5000 68,750 1999-05-18 10:50 Q OMKT 13.750 7500 103,125 1999-05-18 10:53 Q OMKT 13.938 5000 69,690 1999-05-18 10:56 Q OMKT 13.813 5000 69,065 1999-05-18 11:00 Q OMKT 13.875 5000 69,375 1999-05-18 11:03 Q OMKT 14.000 5000 70,000 1999-05-18 11:07 Q OMKT 13.813 5000 69,065 1999-05-18 11:13 Q OMKT 14.063 5000 70,315 1999-05-18 11:14 Q OMKT 14.125 6000 84,750 1999-05-18 11:15 Q OMKT 14.125 15000 211,875 1999-05-18 11:16 Q OMKT 14.063 10000 140,630 1999-05-18 11:22 Q OMKT 14.250 7500 106,875 1999-05-18 11:23 Q OMKT 14.250 25000 356,250 1999-05-18 11:24 Q OMKT 14.250 5000 71,250 1999-05-18 11:27 Q OMKT 14.438 10000 144,380 1999-05-18 11:29 Q OMKT 14.438 5000 72,190 1999-05-18 11:35 Q OMKT 14.375 5000 71,875 1999-05-18 11:37 Q OMKT 14.375 20000 287,500 1999-05-18 11:37 Q OMKT 14.375 5000 71,875 1999-05-18 11:43 Q OMKT 14.250 5000 71,250 1999-05-18 11:55 Q OMKT 14.188 5000 70,940 1999-05-18 11:56 Q OMKT 14.125 5000 70,625 1999-05-18 11:57 Q OMKT 14.125 10000 141,250 1999-05-18 11:58 Q OMKT 14.063 7500 105,473 1999-05-18 12:03 Q OMKT 14.063 5000 70,315 1999-05-18 12:03 Q OMKT 14.000 5000 70,000 1999-05-18 12:13 Q OMKT 14.063 7500 105,473 1999-05-18 13:15 Q OMKT 13.625 5000 68,125 1999-05-18 13:16 Q OMKT 13.625 5000 68,125 1999-05-18 13:39 Q OMKT 13.625 6000 81,750 1999-05-18 13:40 Q OMKT 13.688 5000 68,440 1999-05-18 13:52 Q OMKT 13.750 12500 171,875 1999-05-18 13:54 Q OMKT 13.875 8000 111,000 1999-05-18 13:54 Q OMKT 13.875 5000 69,375 1999-05-18 14:13 Q OMKT 13.938 10000 139,380 1999-05-18 14:13 Q OMKT 13.875 5000 69,375 1999-05-18 14:15 Q OMKT 13.813 7000 96,691 1999-05-18 14:25 Q OMKT 13.750 5000 68,750 1999-05-18 14:50 Q OMKT 14.125 5000 70,625 1999-05-18 14:55 Q OMKT 14.250 5000 71,250 1999-05-18 14:57 Q OMKT 14.125 10000 141,250 1999-05-18 15:03 Q OMKT 14.125 5000 70,625 1999-05-18 15:09 Q OMKT 14.000 5000 70,000 1999-05-18 15:10 Q OMKT 14.063 6000 84,378 1999-05-18 15:11 Q OMKT 14.125 5000 70,625 1999-05-18 15:12 Q OMKT 14.250 13000 185,250 1999-05-18 15:41 Q OMKT 14.000 20000 280,000 1999-05-18 15:50 Q OMKT 13.875 5000 69,375