Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : FASC (First American Scientific Corp) -- Ignore unavailable to you. Want to Upgrade?

To: Lazarus who wrote (806)	5/19/1999 12:03:00 AM
From: Bob Lium	Read Replies (1) \| Respond to of 972

This will help see the volume.Somebody is buying or the price would be going down.--SYMBOL DESCRIPTION LAST CHG HIGH LOW VOLUME FASC FIRST AMERICAN SCIENTIFIC CRP 5/64 0 5/64 1/16 1,037,500 Quotations delayed 20 minutes during stock market hours DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 5/18/1999 5/64 1/16 5/64 1/16 1,037,500 5/17/1999 5/64 1/16 5/64 1/16 591,000 5/14/1999 5/64 3/64 3/32 3/64 1,206,800 5/13/1999 3/64 3/64 3/64 3/64 219,000 5/12/1999 3/64 3/64 1/16 3/64 134,500 5/11/1999 1/16 5/64 5/64 3/64 340,500 5/10/1999 5/64 1/16 5/64 1/16 215,200 5/07/1999 1/16 5/64 3/32 1/16 633,100 5/06/1999 5/64 5/64 3/32 3/64 2,996,200 5/05/1999 1/16 3/32 1/8 1/16 5,807,100 5/04/1999 5/64 1/32 5/64 1/64 4,168,800 5/03/1999 1/64 1/64 1/32 1/64 406,500 4/30/1999 1/64 1/64 1/64 1/64 5,000 4/29/1999 1/64 1/64 1/64 1/64 66,000 4/26/1999 1/64 1/64 1/64 1/64 29,000 4/23/1999 1/64 1/64 1/64 1/64 65,000 4/22/1999 1/64 1/64 1/64 1/64 130,000 4/21/1999 1/64 1/64 1/64 1/64 50,000 4/20/1999 1/32 1/32 1/32 1/32 5,000 4/19/1999 1/64 1/64 1/32 1/64 250,000 4/16/1999 1/32 1/64 1/32 1/64 1,056,000 4/15/1999 1/64 1/64 1/64 1/64 331,400 4/14/1999 1/64 1/64 1/64 1/64 35,000 4/13/1999 1/64 1/64 1/64 1/64 121,800 4/09/1999 1/64 1/64 1/64 1/64 2,000 4/08/1999 1/64 1/64 1/64 1/64 54,000 4/07/1999 1/64 1/32 1/32 1/64 35,000 4/06/1999 1/64 1/64 1/32 1/64 240,000 4/05/1999 1/64 1/64 1/64 1/64 9,300 4/01/1999 1/64 1/64 1/64 1/64 75,700 --------------------------------------------------------------------------------