SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : ABNORMAL VOLUME AND BLOCK TRADES -- Ignore unavailable to you. Want to Upgrade?


To: Kurt_Ruckus who wrote (83)5/18/1999 10:50:00 PM
From: Essam Hamza  Respond to of 336
 
PRFM - yes interesting move and spike in volume today:

DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
5/18/1999 3.938 3.125 3.938 3.000 369,900
5/17/1999 3.000 3.188 3.438 3.000 128,800
5/14/1999 3.313 3.188 3.313 3.000 168,900
5/13/1999 3.188 3.375 3.500 3.188 124,700
5/12/1999 3.375 3.250 3.438 3.188 40,700
5/11/1999 3.250 3.500 3.500 3.125 86,200
5/10/1999 3.438 3.375 3.500 3.375 46,700
5/07/1999 3.375 3.688 3.781 3.250 180,900
5/06/1999 3.688 3.688 3.938 3.625 170,900
5/05/1999 3.688 3.875 3.875 3.531 125,700