• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG) -- Ignore unavailable to you. Want to Upgrade?

---

To: Suzanne Newsome who wrote (28500) 5/19/1999 8:36:00 AM From: Ditchdigger   Respond to of 44908   <Do you remember any more large sales after that?> Two part post Teleservices Intl Grp Inc (TSIG) A total of 154 time and sales records satisfied your search query. Displayed below are matches 1 - 50. The information below has been delayed at least 20 minutes. Price Volume Time 1/4 25,000 Tue 05/18/1999 04:00:00 PM 1/4 5,100 Tue 05/18/1999 03:59:50 PM 0.2550 1,000 Tue 05/18/1999 03:36:20 PM 1/4 15,000 Tue 05/18/1999 03:35:00 PM 0.2550 8,000 Tue 05/18/1999 03:35:00 PM 1/4 24,500 Tue 05/18/1999 03:34:50 PM 1/4 5,000 Tue 05/18/1999 03:34:20 PM 0.2550 1,000 Tue 05/18/1999 03:32:00 PM 1/4 5,000 Tue 05/18/1999 03:31:10 PM 1/4 5,000 Tue 05/18/1999 03:29:30 PM 1/4 5,000 Tue 05/18/1999 03:23:50 PM 1/4 10,000 Tue 05/18/1999 03:23:40 PM 0.2550 1,000 Tue 05/18/1999 03:20:50 PM 0.2550 10,000 Tue 05/18/1999 03:15:20 PM 1/4 10,000 Tue 05/18/1999 03:14:10 PM 1/4 10,000 Tue 05/18/1999 03:14:00 PM 1/4 10,000 Tue 05/18/1999 03:12:50 PM 1/4 10,000 Tue 05/18/1999 03:12:50 PM 1/4 40,000 Tue 05/18/1999 03:12:30 PM 0.2450 15,000 Tue 05/18/1999 03:11:10 PM 1/4 4,000 Tue 05/18/1999 03:11:10 PM 1/4 3,000 Tue 05/18/1999 03:10:30 PM 1/4 5,000 Tue 05/18/1999 03:10:30 PM 1/4 900 Tue 05/18/1999 03:10:30 PM 0.2450 8,000 Tue 05/18/1999 03:10:20 PM 1/4 15,000 Tue 05/18/1999 03:06:30 PM 1/4 10,000 Tue 05/18/1999 03:02:20 PM 1/4 5,000 Tue 05/18/1999 02:59:00 PM 0.2550 40,000 Tue 05/18/1999 02:58:20 PM 0.2550 400 Tue 05/18/1999 02:41:10 PM 1/4 5,000 Tue 05/18/1999 02:41:10 PM 1/4 3,500 Tue 05/18/1999 02:40:50 PM 0.2450 5,000 Tue 05/18/1999 02:24:20 PM 0.2450 10,000 Tue 05/18/1999 02:12:00 PM 0.2550 1,000 Tue 05/18/1999 02:11:20 PM 0.2450 1,500 Tue 05/18/1999 01:58:10 PM 0.2550 1,000 Tue 05/18/1999 01:50:10 PM 0.2450 10,000 Tue 05/18/1999 01:45:40 PM 0.2550 10,000 Tue 05/18/1999 01:45:30 PM 1/4 3,000 Tue 05/18/1999 01:45:30 PM 0.2550 4,000 Tue 05/18/1999 01:45:30 PM 0.2550 1,300 Tue 05/18/1999 01:36:50 PM 0.2450 500 Tue 05/18/1999 01:13:10 PM 0.2450 5,000 Tue 05/18/1999 01:10:50 PM 0.2550 5,000 Tue 05/18/1999 01:08:40 PM 0.2550 3,000 Tue 05/18/1999 01:08:10 PM 0.2550 2,000 Tue 05/18/1999 01:08:00 PM 1/4 5,000 Tue 05/18/1999 01:01:10 PM 0.2450 15,000 Tue 05/18/1999 01:00:50 PM 0.2450 5,000 Tue 05/18/1999 12:59:20 PM

To: Suzanne Newsome who wrote (28500) 5/19/1999 8:38:00 AM From: Ditchdigger   Respond to of 44908   (might take 3<g>) Teleservices Intl Grp Inc (TSIG) A total of 154 time and sales records satisfied your search query. Displayed below are matches 51 - 100. The information below has been delayed at least 20 minutes. Price Volume Time 1/4 10,000 Tue 05/18/1999 12:54:50 PM 0.2450 5,000 Tue 05/18/1999 12:54:30 PM 0.2450 5,000 Tue 05/18/1999 12:38:30 PM 0.2550 2,000 Tue 05/18/1999 12:07:20 PM 0.2550 500 Tue 05/18/1999 11:54:20 AM 0.2450 15,300 Tue 05/18/1999 11:53:10 AM 0.2550 900 Tue 05/18/1999 11:52:50 AM 0.2450 5,000 Tue 05/18/1999 11:49:10 AM 0.2450 1,500 Tue 05/18/1999 11:48:40 AM 0.2550 8,500 Tue 05/18/1999 11:48:00 AM 1/4 5,000 Tue 05/18/1999 11:39:10 AM 1/4 5,000 Tue 05/18/1999 11:39:10 AM 1/4 15,000 Tue 05/18/1999 11:39:00 AM 1/4 5,000 Tue 05/18/1999 11:37:20 AM 0.2550 10,000 Tue 05/18/1999 11:33:20 AM 1/4 30,000 Tue 05/18/1999 11:31:40 AM 1/4 2,000 Tue 05/18/1999 11:30:30 AM 1/4 5,000 Tue 05/18/1999 11:30:20 AM 1/4 30,000 Tue 05/18/1999 11:26:40 AM 1/4 10,000 Tue 05/18/1999 11:25:50 AM 1/4 10,000 Tue 05/18/1999 11:19:30 AM 0.2550 4,000 Tue 05/18/1999 11:19:10 AM 1/4 4,000 Tue 05/18/1999 11:13:20 AM 1/4 5,000 Tue 05/18/1999 11:12:50 AM 0.2600 1,500 Tue 05/18/1999 11:12:40 AM 0.2600 20,000 Tue 05/18/1999 11:00:20 AM 0.2600 10,000 Tue 05/18/1999 11:00:20 AM 1/4 3,000 Tue 05/18/1999 10:54:40 AM 1/4 4,000 Tue 05/18/1999 10:46:10 AM 1/4 5,000 Tue 05/18/1999 10:45:50 AM 0.2600 10,000 Tue 05/18/1999 10:42:50 AM 0.2550 35,000 Tue 05/18/1999 10:33:40 AM 0.2550 5,000 Tue 05/18/1999 10:32:20 AM 0.2550 1,500 Tue 05/18/1999 10:31:40 AM 0.2550 41,000 Tue 05/18/1999 10:31:30 AM 1/4 5,000 Tue 05/18/1999 10:29:20 AM 1/4 15,000 Tue 05/18/1999 10:28:40 AM 0.2550 2,000 Tue 05/18/1999 10:28:10 AM 1/4 3,000 Tue 05/18/1999 10:26:10 AM 1/4 5,000 Tue 05/18/1999 10:26:00 AM 0.2550 1,000 Tue 05/18/1999 10:25:50 AM 1/4 5,000 Tue 05/18/1999 10:25:30 AM 1/4 5,000 Tue 05/18/1999 10:22:50 AM 0.2550 10,000 Tue 05/18/1999 10:15:10 AM 0.2550 1,000 Tue 05/18/1999 10:11:40 AM 0.2550 2,000 Tue 05/18/1999 10:11:20 AM 0.2550 4,000 Tue 05/18/1999 10:11:00 AM 0.2550 1,000 Tue 05/18/1999 10:11:00 AM 0.2550 2,500 Tue 05/18/1999 10:04:50 AM 0.2550 5,000 Tue 05/18/1999 10:03:10 AM

To: Suzanne Newsome who wrote (28500) 5/19/1999 8:39:00 AM From: Ditchdigger   Respond to of 44908   and the last Teleservices Intl Grp Inc (TSIG) A total of 154 time and sales records satisfied your search query. Displayed below are matches 101 - 150. The information below has been delayed at least 20 minutes. Price Volume Time 0.2450 15,000 Tue 05/18/1999 09:54:50 AM 0.2450 2,000 Tue 05/18/1999 09:54:30 AM 0.2450 5,000 Tue 05/18/1999 09:53:30 AM 0.2600 10,500 Tue 05/18/1999 09:48:20 AM 0.2600 7,500 Tue 05/18/1999 09:48:10 AM 0.2450 10,000 Tue 05/18/1999 09:46:00 AM 0.2600 500 Tue 05/18/1999 09:46:00 AM 0.2600 2,500 Tue 05/18/1999 09:46:00 AM 0.2600 400 Tue 05/18/1999 09:46:00 AM 0.2600 10,000 Tue 05/18/1999 09:45:50 AM 0.2600 400 Tue 05/18/1999 09:44:10 AM 0.2450 10,000 Tue 05/18/1999 09:42:30 AM 0.2450 5,000 Tue 05/18/1999 09:40:10 AM 0.2600 5,000 Tue 05/18/1999 09:39:00 AM 0.2600 10,000 Tue 05/18/1999 09:38:30 AM 1/4 4,200 Tue 05/18/1999 09:35:20 AM 1/4 5,000 Tue 05/18/1999 09:33:40 AM 0.2600 10,000 Tue 05/18/1999 09:32:00 AM 0.2600 8,500 Tue 05/18/1999 09:31:50 AM 0.2600 1,500 Tue 05/18/1999 09:31:50 AM 1/4 200 Tue 05/18/1999 09:31:20 AM

To: Suzanne Newsome who wrote (28500) 5/19/1999 8:57:00 AM From: findstock   Read Replies (2) | Respond to of 44908   well there was a 25,000 share sell right a the close...

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News