SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : JNNE Jones Naughton: Go Online via Kiosk -- Ignore unavailable to you. Want to Upgrade?


To: wallstreeter who wrote (2500)5/19/1999 11:07:00 AM
From: Grupo Brad  Read Replies (1) | Respond to of 4824
 
Gettin' Hairy!!

JNNE
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
JNNE 11:05 8 0.455 5000 -- --
JNNE 11:05 8 0.450 1000 -- --
JNNE 11:05 8 0.455 10000 -- --
JNNE 11:04 8 0.455 1000 -- --
JNNE 11:03 8 0.450 25000 -- --
JNNE 11:02 8 0.450 5000 -- --
JNNE 11:02 8 0.455 1000 -- --
JNNE 11:02 8 0.450 5000 -- --
JNNE 11:01 8 0.450 50000 -- --
JNNE 11:00 8 0.450 800 -- --
JNNE 11:00 8 0.450 2000 -- --
JNNE 10:59 8 0.455 3000 -- --
JNNE 10:59 8 -- 0 0.450 0.455 50x50
JNNE 10:58 8 0.450 10000 -- --
JNNE 10:57 8 0.460 2000 -- --
JNNE 10:56 8 0.460 800 -- --
JNNE 10:56 8 0.460 1000 -- --
JNNE 10:55 8 -- 0 0.450 0.460 50x50
JNNE 10:55 8 0.470 1500 -- --
JNNE 10:54 8 0.450 1000 -- --
JNNE 10:54 8 0.450 1000 -- --
JNNE 10:53 8 -- 0 0.450 0.470 50x50
JNNE 10:50 8 0.450 2000 -- --
JNNE 10:49 8 0.480 1000 -- --
JNNE 10:46 8 0.450 1800 -- --
JNNE 10:45 8 0.450 700 -- --
JNNE 10:42 8 0.450 1000 -- --
JNNE 10:40 8 0.450 1500 -- --
JNNE 10:35 8 0.450 1000 -- --
JNNE 10:35 8 0.450 3000 -- --
JNNE 10:31 8 0.450 3000 -- --
JNNE 10:28 8 0.450 2000 -- --
JNNE 10:18 8 0.480 500 -- --
JNNE 10:18 8 0.450 10000 -- --
JNNE 10:02 8 0.450 10000 -- --
JNNE 10:02 8 0.480 5000 -- --
JNNE 10:02 8 0.450 17300 -- --
JNNE 10:02 8 0.450 1000 -- --
JNNE 10:00 8 0.480 4000 -- --
JNNE 9:59 8 0.450 1000 -- --
JNNE 9:54 8 0.480 4000 -- --
JNNE 9:54 8 0.450 2000 -- --
JNNE 9:54 8 0.450 1000 -- --
JNNE 9:53 8 0.450 1000 -- --
JNNE 9:45 8 0.480 5000 -- --
JNNE 9:41 8 0.470 5000 -- --
JNNE 9:41 8 0.470 5000 -- --
JNNE 9:40 8 0.480 1000 -- --
JNNE 9:39 8 0.469 2000 -- --
JNNE 9:39 8 0.470 10000 -- --
JNNE 9:39 8 -- 0 0.450 0.480 50x50
JNNE 9:39 8 0.480 1300 -- --
JNNE 9:39 8 0.480 2000 -- --
JNNE 9:39 8 -- 0 0.470 0.490 50x50
JNNE 9:38 8 0.470 5000 -- --
JNNE 9:37 8 0.470 5000 -- --
JNNE 9:36 8 0.470 800 -- --
JNNE 9:36 8 0.470 1000 -- --
JNNE 9:36 8 0.470 600 -- --
JNNE 9:36 8 0.480 5000 -- --
JNNE 9:36 8 0.480 500 -- --
JNNE 9:36 8 0.480 1500 -- --
JNNE 9:36 8 0.470 1000 -- --
JNNE 9:34 8 0.480 1000 -- --
JNNE 9:34 8 0.480 3700 -- --
JNNE 9:34 8 0.480 1000 -- --
JNNE 9:34 8 0.470 1000 -- --
JNNE 9:34 8 0.480 600 -- --
JNNE 9:33 8 0.480 1500 -- --
JNNE 9:32 8 0.470 5000 -- --
JNNE 9:32 8 0.480 5000 -- --
JNNE 9:32 8 0.470 500 -- --
JNNE 9:31 8 0.480 300 -- --
JNNE 9:22 8 0.480 500 -- -- T
JNNE 7:36 8 -- 0 0.470 0.480 50x50